ILS to MVR exchange rate API
New Israeli Sheqel to Rufiyaa · quoted 2026-11-01
4.9705
▲ +20.36% over 2Y
1 ILS = 4.9705 MVR · 1 MVR = 0.20119 ILS · Get this rate via the API
1 ILS buys 4.9705 MVR as of 2026-11-01, so 1 MVR buys 0.20119 ILS. Over the last 2 years, ILS/MVR traded between 4.0510 and 5.5021, averaged 4.7081 and rose 20.36%. The API holds daily ILS/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 4.129674 |
| 2024-11-02 | 4.093115 |
| 2024-11-03 | 4.117291 |
| 2024-11-04 | 4.118354 |
| 2024-11-05 | 4.121992 |
| 2024-11-06 | 4.11359 |
| 2024-11-07 | 4.151157 |
| 2024-11-08 | 4.131906 |
| 2024-11-09 | 4.113695 |
| 2024-11-10 | 4.132161 |
| 2024-11-11 | 4.127979 |
| 2024-11-12 | 4.114625 |
| 2024-11-13 | 4.124831 |
| 2024-11-14 | 4.122128 |
| 2024-11-15 | 4.128168 |
| 2024-11-16 | 4.123104 |
| 2024-11-17 | 4.135543 |
| 2024-11-18 | 4.126574 |
| 2024-11-19 | 4.122789 |
| 2024-11-20 | 4.137474 |
| 2024-11-21 | 4.135993 |
| 2024-11-22 | 4.148596 |
| 2024-11-23 | 4.175698 |
| 2024-11-24 | 4.16318 |
| 2024-11-25 | 4.208179 |
| 2024-11-26 | 4.228044 |
| 2024-11-27 | 4.223029 |
| 2024-11-28 | 4.229318 |
| 2024-11-29 | 4.24214 |
| 2024-11-30 | 4.252726 |
| 2024-12-01 | 4.25443 |
| 2024-12-02 | 4.244232 |
| 2024-12-03 | 4.246157 |
| 2024-12-04 | 4.27498 |
| 2024-12-05 | 4.283087 |
| 2024-12-06 | 4.289477 |
| 2024-12-07 | 4.309966 |
| 2024-12-08 | 4.318228 |
| 2024-12-09 | 4.332787 |
| 2024-12-10 | 4.312612 |
| 2024-12-11 | 4.306864 |
| 2024-12-12 | 4.323957 |
| 2024-12-13 | 4.298901 |
| 2024-12-14 | 4.272822 |
| 2024-12-15 | 4.296662 |
| 2024-12-16 | 4.29212 |
| 2024-12-17 | 4.288612 |
| 2024-12-18 | 4.302909 |
| 2024-12-19 | 4.262467 |
| 2024-12-20 | 4.234884 |
| 2024-12-21 | 4.213888 |
| 2024-12-22 | 4.241863 |
| 2024-12-23 | 4.229572 |
| 2024-12-24 | 4.208616 |
| 2024-12-25 | 4.233129 |
| 2024-12-26 | 4.221376 |
| 2024-12-27 | 4.199381 |
| 2024-12-28 | 4.18174 |
| 2024-12-29 | 4.196968 |
| 2024-12-30 | 4.228729 |
| 2024-12-31 | 4.233169 |
| 2025-01-01 | 4.251079 |
| 2025-01-02 | 4.228859 |
| 2025-01-03 | 4.227509 |
| 2025-01-04 | 4.219906 |
| 2025-01-05 | 4.23693 |
| 2025-01-06 | 4.246572 |
| 2025-01-07 | 4.258282 |
| 2025-01-08 | 4.203179 |
| 2025-01-09 | 4.21944 |
| 2025-01-10 | 4.199951 |
| 2025-01-11 | 4.18212 |
| 2025-01-12 | 4.221543 |
| 2025-01-13 | 4.207823 |
| 2025-01-14 | 4.253313 |
| 2025-01-15 | 4.267744 |
| 2025-01-16 | 4.26157 |
| 2025-01-17 | 4.302229 |
| 2025-01-18 | 4.323046 |
| 2025-01-19 | 4.336063 |
| 2025-01-20 | 4.301866 |
| 2025-01-21 | 4.305626 |
| 2025-01-22 | 4.363329 |
| 2025-01-23 | 4.328415 |
| 2025-01-24 | 4.303285 |
| 2025-01-25 | 4.311953 |
| 2025-01-26 | 4.30998 |
| 2025-01-27 | 4.271839 |
| 2025-01-28 | 4.267273 |
| 2025-01-29 | 4.290659 |
| 2025-01-30 | 4.311051 |
| 2025-01-31 | 4.31568 |
| 2025-02-01 | 4.311789 |
| 2025-02-02 | 4.303789 |
| 2025-02-03 | 4.28877 |
| 2025-02-04 | 4.318272 |
| 2025-02-05 | 4.349148 |
| 2025-02-06 | 4.335908 |
| 2025-02-07 | 4.345306 |
| 2025-02-08 | 4.328982 |
| 2025-02-09 | 4.339968 |
| 2025-02-10 | 4.324319 |
| 2025-02-11 | 4.297664 |
| 2025-02-12 | 4.297761 |
| 2025-02-13 | 4.316171 |
| 2025-02-14 | 4.331934 |
| 2025-02-15 | 4.344963 |
| 2025-02-16 | 4.358251 |
| 2025-02-17 | 4.343568 |
| 2025-02-18 | 4.339177 |
| 2025-02-19 | 4.360493 |
| 2025-02-20 | 4.360725 |
| 2025-02-21 | 4.342404 |
| 2025-02-22 | 4.320474 |
| 2025-02-23 | 4.326992 |
| 2025-02-24 | 4.328792 |
| 2025-02-25 | 4.313498 |
| 2025-02-26 | 4.306431 |
| 2025-02-27 | 4.346831 |
| 2025-02-28 | 4.291005 |
| 2025-03-01 | 4.275676 |
| 2025-03-02 | 4.296174 |
| 2025-03-03 | 4.293901 |
| 2025-03-04 | 4.269995 |
| 2025-03-05 | 4.26165 |
| 2025-03-06 | 4.27211 |
| 2025-03-07 | 4.26111 |
| 2025-03-08 | 4.251445 |
| 2025-03-09 | 4.260324 |
| 2025-03-10 | 4.247772 |
| 2025-03-11 | 4.232583 |
| 2025-03-12 | 4.244353 |
| 2025-03-13 | 4.219669 |
| 2025-03-14 | 4.201568 |
| 2025-03-15 | 4.223282 |
| 2025-03-16 | 4.226615 |
| 2025-03-17 | 4.233011 |
| 2025-03-18 | 4.232497 |
| 2025-03-19 | 4.20475 |
| 2025-03-20 | 4.200002 |
| 2025-03-21 | 4.158043 |
| 2025-03-22 | 4.148182 |
| 2025-03-23 | 4.130294 |
| 2025-03-25 | 4.213978 |
| 2025-03-26 | 4.209849 |
| 2025-03-27 | 4.205075 |
| 2025-03-28 | 4.184753 |
| 2025-03-29 | 4.173662 |
| 2025-03-30 | 4.179665 |
| 2025-03-31 | 4.152656 |
| 2025-04-01 | 4.167955 |
| 2025-04-02 | 4.172708 |
| 2025-04-03 | 4.187614 |
| 2025-04-04 | 4.139729 |
| 2025-04-05 | 4.116366 |
| 2025-04-06 | 4.133886 |
| 2025-04-07 | 4.081023 |
| 2025-04-08 | 4.10775 |
| 2025-04-09 | 4.051038 |
| 2025-04-10 | 4.084407 |
| 2025-04-11 | 4.150449 |
| 2025-04-12 | 4.142875 |
| 2025-04-13 | 4.159257 |
| 2025-04-14 | 4.191956 |
| 2025-04-15 | 4.183431 |
| 2025-04-16 | 4.19305 |
| 2025-04-17 | 4.191422 |
| 2025-04-18 | 4.188773 |
| 2025-04-19 | 4.177175 |
| 2025-04-20 | 4.19165 |
| 2025-04-21 | 4.164449 |
| 2025-04-22 | 4.152605 |
| 2025-04-23 | 4.210886 |
| 2025-04-24 | 4.234683 |
| 2025-04-25 | 4.264454 |
| 2025-04-26 | 4.251262 |
| 2025-04-27 | 4.270371 |
| 2025-04-28 | 4.250738 |
| 2025-04-29 | 4.262698 |
| 2025-04-30 | 4.258361 |
| 2025-05-01 | 4.265182 |
| 2025-05-02 | 4.281348 |
| 2025-05-03 | 4.29211 |
| 2025-05-04 | 4.289013 |
| 2025-05-05 | 4.273886 |
| 2025-05-06 | 4.2665 |
| 2025-05-08 | 4.31458 |
| 2025-05-09 | 4.352183 |
| 2025-05-10 | 4.337257 |
| 2025-05-11 | 4.358415 |
| 2025-05-12 | 4.350188 |
| 2025-05-13 | 4.315787 |
| 2025-05-14 | 4.347992 |
| 2025-05-15 | 4.362378 |
| 2025-05-17 | 4.349008 |
| 2025-05-18 | 4.3536 |
| 2025-05-19 | 4.353188 |
| 2025-05-20 | 4.380661 |
| 2025-05-21 | 4.351386 |
| 2025-05-22 | 4.300236 |
| 2025-05-23 | 4.268319 |
| 2025-05-24 | 4.293306 |
| 2025-05-25 | 4.294393 |
| 2025-05-26 | 4.329833 |
| 2025-05-27 | 4.367913 |
| 2025-05-28 | 4.369558 |
| 2025-05-29 | 4.407218 |
| 2025-05-30 | 4.408728 |
| 2025-05-31 | 4.399748 |
| 2025-06-01 | 4.388673 |
| 2025-06-02 | 4.398554 |
| 2025-06-03 | 4.387543 |
| 2025-06-04 | 4.412683 |
| 2025-06-05 | 4.433212 |
| 2025-06-06 | 4.419509 |
| 2025-06-07 | 4.401921 |
| 2025-06-08 | 4.414337 |
| 2025-06-09 | 4.432002 |
| 2025-06-10 | 4.414991 |
| 2025-06-11 | 4.410077 |
| 2025-06-12 | 4.336362 |
| 2025-06-13 | 4.290478 |
| 2025-06-14 | 4.253818 |
| 2025-06-15 | 4.293549 |
| 2025-06-16 | 4.383732 |
| 2025-06-17 | 4.410062 |
| 2025-06-18 | 4.416923 |
| 2025-06-19 | 4.4342 |
| 2025-06-20 | 4.442007 |
| 2025-06-21 | 4.419 |
| 2025-06-22 | 4.449312 |
| 2025-06-23 | 4.444562 |
| 2025-06-24 | 4.542539 |
| 2025-06-25 | 4.534367 |
| 2025-06-26 | 4.553278 |
| 2025-06-27 | 4.568211 |
| 2025-06-28 | 4.550711 |
| 2025-06-29 | 4.56886 |
| 2025-06-30 | 4.582627 |
| 2025-07-01 | 4.581026 |
| 2025-07-02 | 4.576027 |
| 2025-07-03 | 4.596617 |
| 2025-07-04 | 4.607784 |
| 2025-07-05 | 4.611424 |
| 2025-07-06 | 4.637482 |
| 2025-07-07 | 4.629975 |
| 2025-07-08 | 4.603647 |
| 2025-07-09 | 4.636244 |
| 2025-07-10 | 4.669387 |
| 2025-07-11 | 4.629608 |
| 2025-07-12 | 4.620546 |
| 2025-07-13 | 4.646968 |
| 2025-07-14 | 4.593154 |
| 2025-07-15 | 4.613316 |
| 2025-07-16 | 4.59726 |
| 2025-07-17 | 4.596828 |
| 2025-07-18 | 4.596585 |
| 2025-07-19 | 4.581937 |
| 2025-07-20 | 4.596101 |
| 2025-07-21 | 4.603027 |
| 2025-07-22 | 4.609063 |
| 2025-07-23 | 4.630621 |
| 2025-07-24 | 4.623229 |
| 2025-07-25 | 4.601806 |
| 2025-07-26 | 4.591455 |
| 2025-07-27 | 4.599496 |
| 2025-07-28 | 4.60313 |
| 2025-07-29 | 4.579279 |
| 2025-07-30 | 4.586739 |
| 2025-07-31 | 4.56009 |
| 2025-08-01 | 4.508001 |
| 2025-08-02 | 4.512405 |
| 2025-08-03 | 4.525076 |
| 2025-08-04 | 4.529245 |
| 2025-08-05 | 4.475309 |
| 2025-08-06 | 4.476678 |
| 2025-08-07 | 4.523803 |
| 2025-08-08 | 4.493886 |
| 2025-08-09 | 4.484456 |
| 2025-08-10 | 4.50224 |
| 2025-08-11 | 4.518137 |
| 2025-08-12 | 4.496274 |
| 2025-08-13 | 4.555204 |
| 2025-08-14 | 4.567877 |
| 2025-08-15 | 4.577295 |
| 2025-08-16 | 4.560231 |
| 2025-08-17 | 4.573041 |
| 2025-08-18 | 4.552848 |
| 2025-08-19 | 4.568464 |
| 2025-08-20 | 4.539638 |
| 2025-08-21 | 4.515055 |
| 2025-08-22 | 4.542954 |
| 2025-08-23 | 4.571785 |
| 2025-08-24 | 4.560795 |
| 2025-08-25 | 4.567437 |
| 2025-08-26 | 4.586941 |
| 2025-08-27 | 4.620971 |
| 2025-08-28 | 4.639714 |
| 2025-08-29 | 4.621439 |
| 2025-08-30 | 4.60758 |
| 2025-08-31 | 4.613343 |
| 2025-09-01 | 4.605435 |
| 2025-09-02 | 4.572143 |
| 2025-09-03 | 4.58535 |
| 2025-09-04 | 4.592227 |
| 2025-09-05 | 4.627712 |
| 2025-09-06 | 4.615947 |
| 2025-09-07 | 4.578844 |
| 2025-09-08 | 4.639309 |
| 2025-09-09 | 4.625852 |
| 2025-09-10 | 4.631163 |
| 2025-09-11 | 4.622362 |
| 2025-09-13 | 4.588011 |
| 2025-09-14 | 4.602742 |
| 2025-09-15 | 4.611747 |
| 2025-09-16 | 4.607195 |
| 2025-09-17 | 4.609279 |
| 2025-09-18 | 4.614533 |
| 2025-09-19 | 4.614692 |
| 2025-09-20 | 4.600494 |
| 2025-09-21 | 4.597591 |
| 2025-09-22 | 4.593842 |
| 2025-09-23 | 4.607488 |
| 2025-09-24 | 4.602521 |
| 2025-09-25 | 4.610055 |
| 2025-09-26 | 4.57972 |
| 2025-09-27 | 4.564131 |
| 2025-09-28 | 4.584343 |
| 2025-09-29 | 4.639285 |
| 2025-09-30 | 4.66602 |
| 2025-10-01 | 4.652695 |
| 2025-10-02 | 4.648192 |
| 2025-10-03 | 4.657813 |
| 2025-10-04 | 4.634812 |
| 2025-10-05 | 4.660337 |
| 2025-10-06 | 4.700036 |
| 2025-10-07 | 4.701366 |
| 2025-10-08 | 4.694379 |
| 2025-10-09 | 4.745057 |
| 2025-10-10 | 4.728512 |
| 2025-10-11 | 4.628399 |
| 2025-10-12 | 4.666781 |
| 2025-10-13 | 4.690855 |
| 2025-10-14 | 4.636889 |
| 2025-10-15 | 4.677701 |
| 2025-10-16 | 4.669687 |
| 2025-10-17 | 4.662175 |
| 2025-10-18 | 4.623216 |
| 2025-10-19 | 4.628944 |
| 2025-10-20 | 4.652068 |
| 2025-10-21 | 4.687533 |
| 2025-10-22 | 4.66272 |
| 2025-10-23 | 4.657831 |
| 2025-10-24 | 4.684218 |
| 2025-10-25 | 4.664655 |
| 2025-10-26 | 4.677506 |
| 2025-10-27 | 4.731547 |
| 2025-10-28 | 4.731605 |
| 2025-10-29 | 4.752114 |
| 2025-10-30 | 4.733718 |
| 2025-10-31 | 4.741583 |
| 2025-11-01 | 4.702861 |
| 2025-11-02 | 4.723602 |
| 2025-11-03 | 4.725173 |
| 2025-11-04 | 4.726187 |
| 2025-11-05 | 4.723183 |
| 2025-11-06 | 4.742204 |
| 2025-11-07 | 4.732411 |
| 2025-11-08 | 4.720562 |
| 2025-11-09 | 4.739452 |
| 2025-11-10 | 4.776035 |
| 2025-11-11 | 4.795837 |
| 2025-11-12 | 4.831111 |
| 2025-11-13 | 4.808767 |
| 2025-11-14 | 4.768794 |
| 2025-11-15 | 4.768295 |
| 2025-11-16 | 4.777388 |
| 2025-11-17 | 4.763363 |
| 2025-11-18 | 4.720178 |
| 2025-11-19 | 4.726027 |
| 2025-11-20 | 4.742658 |
| 2025-11-21 | 4.705016 |
| 2025-11-22 | 4.683076 |
| 2025-11-23 | 4.7036 |
| 2025-11-24 | 4.712896 |
| 2025-11-25 | 4.71968 |
| 2025-11-26 | 4.705573 |
| 2025-11-27 | 4.716936 |
| 2025-11-28 | 4.737295 |
| 2025-11-29 | 4.72954 |
| 2025-11-30 | 4.738001 |
| 2025-12-01 | 4.73584 |
| 2025-12-02 | 4.746337 |
| 2025-12-03 | 4.785546 |
| 2025-12-04 | 4.770257 |
| 2025-12-05 | 4.778939 |
| 2025-12-06 | 4.759073 |
| 2025-12-07 | 4.76786 |
| 2025-12-08 | 4.815279 |
| 2025-12-09 | 4.80523 |
| 2025-12-11 | 4.806765 |
| 2025-12-12 | 4.817399 |
| 2025-12-13 | 4.783861 |
| 2025-12-14 | 4.804134 |
| 2025-12-15 | 4.808644 |
| 2025-12-16 | 4.789386 |
| 2025-12-17 | 4.790377 |
| 2025-12-18 | 4.80071 |
| 2025-12-19 | 4.807862 |
| 2025-12-20 | 4.81446 |
| 2025-12-21 | 4.824027 |
| 2025-12-22 | 4.825633 |
| 2025-12-23 | 4.83431 |
| 2025-12-24 | 4.857319 |
| 2025-12-25 | 4.850742 |
| 2025-12-26 | 4.843875 |
| 2025-12-27 | 4.840997 |
| 2025-12-28 | 4.853737 |
| 2025-12-29 | 4.837084 |
| 2025-12-30 | 4.855249 |
| 2025-12-31 | 4.847745 |
| 2026-01-01 | 4.865202 |
| 2026-01-02 | 4.868989 |
| 2026-01-03 | 4.852569 |
| 2026-01-04 | 4.851987 |
| 2026-01-05 | 4.89336 |
| 2026-01-06 | 4.888121 |
| 2026-01-07 | 4.866868 |
| 2026-01-08 | 4.877687 |
| 2026-01-09 | 4.896886 |
| 2026-01-10 | 4.908555 |
| 2026-01-11 | 4.922583 |
| 2026-01-12 | 4.902949 |
| 2026-01-13 | 4.90629 |
| 2026-01-14 | 4.890396 |
| 2026-01-15 | 4.898136 |
| 2026-01-16 | 4.906915 |
| 2026-01-17 | 4.916342 |
| 2026-01-18 | 4.912818 |
| 2026-01-19 | 4.891466 |
| 2026-01-20 | 4.879842 |
| 2026-01-21 | 4.873849 |
| 2026-01-22 | 4.923727 |
| 2026-01-23 | 4.91971 |
| 2026-01-24 | 4.925644 |
| 2026-01-25 | 4.930451 |
| 2026-01-26 | 4.92967 |
| 2026-01-27 | 4.982696 |
| 2026-01-28 | 5.00008 |
| 2026-01-29 | 5.023513 |
| 2026-01-30 | 5.007376 |
| 2026-01-31 | 4.970711 |
| 2026-02-01 | 4.986704 |
| 2026-02-02 | 4.982349 |
| 2026-02-03 | 5.009244 |
| 2026-02-04 | 5.009383 |
| 2026-02-05 | 4.962632 |
| 2026-02-06 | 4.937548 |
| 2026-02-07 | 4.95039 |
| 2026-02-08 | 4.972333 |
| 2026-02-09 | 4.989838 |
| 2026-02-10 | 5.009667 |
| 2026-02-11 | 5.025681 |
| 2026-02-12 | 5.049396 |
| 2026-02-13 | 5.003716 |
| 2026-02-14 | 5.000076 |
| 2026-02-15 | 4.998985 |
| 2026-02-16 | 5.007202 |
| 2026-02-17 | 4.977769 |
| 2026-02-18 | 4.972449 |
| 2026-02-19 | 4.920046 |
| 2026-02-20 | 4.939851 |
| 2026-02-21 | 4.944834 |
| 2026-02-22 | 4.96323 |
| 2026-02-23 | 4.950056 |
| 2026-02-24 | 4.957906 |
| 2026-02-25 | 4.992807 |
| 2026-02-26 | 4.971004 |
| 2026-02-27 | 4.917989 |
| 2026-02-28 | 4.929976 |
| 2026-03-01 | 4.925957 |
| 2026-03-02 | 5.014195 |
| 2026-03-03 | 4.991519 |
| 2026-03-04 | 5.02486 |
| 2026-03-05 | 5.030175 |
| 2026-03-06 | 4.998521 |
| 2026-03-07 | 4.997793 |
| 2026-03-08 | 4.992405 |
| 2026-03-09 | 4.969352 |
| 2026-03-10 | 5.004136 |
| 2026-03-11 | 4.976141 |
| 2026-03-12 | 4.965304 |
| 2026-03-13 | 4.944142 |
| 2026-03-14 | 4.913969 |
| 2026-03-15 | 4.919939 |
| 2026-03-16 | 4.956446 |
| 2026-03-17 | 4.9886 |
| 2026-03-18 | 4.982645 |
| 2026-03-19 | 4.934075 |
| 2026-03-20 | 4.977603 |
| 2026-03-21 | 4.972316 |
| 2026-03-22 | 4.940906 |
| 2026-03-23 | 4.96293 |
| 2026-03-24 | 4.950858 |
| 2026-03-25 | 4.952299 |
| 2026-03-26 | 4.941645 |
| 2026-03-27 | 4.900935 |
| 2026-03-28 | 4.924234 |
| 2026-03-29 | 4.907076 |
| 2026-03-30 | 4.893848 |
| 2026-03-31 | 4.885148 |
| 2026-04-01 | 4.938984 |
| 2026-04-02 | 4.902513 |
| 2026-04-03 | 4.935707 |
| 2026-04-04 | 4.938607 |
| 2026-04-05 | 4.926382 |
| 2026-04-06 | 4.918842 |
| 2026-04-07 | 4.912538 |
| 2026-04-08 | 5.024611 |
| 2026-04-09 | 5.014027 |
| 2026-04-10 | 5.066895 |
| 2026-04-11 | 5.095354 |
| 2026-04-12 | 5.067862 |
| 2026-04-13 | 5.047503 |
| 2026-04-14 | 5.122663 |
| 2026-04-15 | 5.145395 |
| 2026-04-16 | 5.162104 |
| 2026-04-17 | 5.16887 |
| 2026-04-18 | 5.22347 |
| 2026-04-19 | 5.191419 |
| 2026-04-20 | 5.161041 |
| 2026-04-21 | 5.164577 |
| 2026-04-22 | 5.151747 |
| 2026-04-23 | 5.156515 |
| 2026-04-24 | 5.188287 |
| 2026-04-25 | 5.174185 |
| 2026-04-26 | 5.165103 |
| 2026-04-27 | 5.186875 |
| 2026-04-28 | 5.171093 |
| 2026-04-29 | 5.218577 |
| 2026-04-30 | 5.234124 |
| 2026-05-01 | 5.245761 |
| 2026-05-02 | 5.249975 |
| 2026-05-03 | 5.238967 |
| 2026-05-04 | 5.218417 |
| 2026-05-05 | 5.250958 |
| 2026-05-06 | 5.318379 |
| 2026-05-07 | 5.315451 |
| 2026-05-08 | 5.319931 |
| 2026-05-09 | 5.309246 |
| 2026-05-10 | 5.303903 |
| 2026-05-11 | 5.294575 |
| 2026-05-12 | 5.305617 |
| 2026-05-14 | 5.315969 |
| 2026-05-15 | 5.270975 |
| 2026-05-16 | 5.277399 |
| 2026-05-17 | 5.286306 |
| 2026-05-18 | 5.300819 |
| 2026-05-19 | 5.295389 |
| 2026-05-20 | 5.28326 |
| 2026-05-21 | 5.296819 |
| 2026-05-23 | 5.326895 |
| 2026-05-24 | 5.333048 |
| 2026-05-25 | 5.34586 |
| 2026-05-26 | 5.405894 |
| 2026-05-27 | 5.444855 |
| 2026-05-28 | 5.441814 |
| 2026-05-29 | 5.502112 |
| 2026-05-30 | 5.490485 |
| 2026-05-31 | 5.486039 |
| 2026-06-01 | 5.4856 |
| 2026-06-02 | 5.439675 |
| 2026-06-03 | 5.387927 |
| 2026-06-04 | 5.339473 |
| 2026-06-05 | 5.30711 |
| 2026-06-06 | 5.210214 |
| 2026-06-09 | 5.248956 |
| 2026-06-10 | 5.190549 |
| 2026-06-11 | 5.224742 |
| 2026-06-12 | 5.29206 |
| 2026-06-13 | 5.295916 |
| 2026-06-14 | 5.282853 |
| 2026-06-15 | 5.310276 |
| 2026-06-16 | 5.308979 |
| 2026-06-17 | 5.292915 |
| 2026-06-18 | 5.252216 |
| 2026-06-19 | 5.216427 |
| 2026-06-20 | 5.223395 |
| 2026-06-21 | 5.218027 |
| 2026-06-22 | 5.207029 |
| 2026-06-23 | 5.158496 |
| 2026-06-24 | 5.179484 |
| 2026-06-25 | 5.194717 |
| 2026-06-26 | 5.155558 |
| 2026-06-27 | 5.14597 |
| 2026-06-28 | 5.142979 |
| 2026-06-29 | 5.194124 |
| 2026-06-30 | 5.187753 |
| 2026-07-01 | 5.190978 |
| 2026-07-02 | 5.147815 |
| 2026-07-03 | 5.155189 |
| 2026-07-04 | 5.154878 |
| 2026-07-05 | 5.158825 |
| 2026-07-06 | 5.127823 |
| 2026-07-07 | 5.108796 |
| 2026-07-08 | 5.080658 |
| 2026-07-09 | 5.110028 |
| 2026-07-10 | 5.141387 |
| 2026-07-11 | 5.134485 |
| 2026-07-12 | 5.130797 |
| 2026-07-13 | 5.109649 |
| 2026-07-14 | 5.1295 |
| 2026-07-15 | 5.151861 |
| 2026-07-16 | 5.138232 |
| 2026-07-17 | 5.073477 |
| 2026-07-18 | 5.089709 |
| 2026-07-19 | 5.093205 |
| 2026-07-20 | 5.074692 |
| 2026-07-21 | 5.069464 |
| 2026-07-22 | 5.045985 |
| 2026-07-23 | 5.031294 |
| 2026-07-24 | 5.06212 |
| 2026-07-25 | 5.060099 |
| 2026-07-26 | 5.060474 |
| 2026-07-27 | 5.089746 |
| 2026-07-28 | 5.057384 |
| 2026-07-29 | 5.048506 |
| 2026-07-30 | 5.036484 |
| 2026-07-31 | 5.056474 |
| 2026-08-01 | 5.049758 |
| 2026-08-02 | 5.075272 |
| 2026-08-03 | 5.06693 |
| 2026-08-04 | 5.108107 |
| 2026-08-05 | 5.15162 |
| 2026-08-06 | 5.130224 |
| 2026-08-07 | 5.148213 |
| 2026-08-08 | 5.146584 |
| 2026-08-09 | 5.143948 |
| 2026-08-10 | 5.150991 |
| 2026-08-11 | 5.15316 |
| 2026-08-12 | 5.1701 |
| 2026-08-13 | 5.18589 |
| 2026-08-14 | 5.241147 |
| 2026-08-15 | 5.230575 |
| 2026-08-16 | 5.228386 |
| 2026-08-17 | 5.238223 |
| 2026-08-18 | 5.166928 |
| 2026-08-20 | 5.166614 |
| 2026-08-21 | 5.179757 |
| 2026-08-22 | 5.175154 |
| 2026-08-23 | 5.171846 |
| 2026-08-24 | 5.16674 |
| 2026-08-25 | 5.183427 |
| 2026-08-26 | 5.197829 |
| 2026-08-27 | 5.201138 |
| 2026-08-28 | 5.200418 |
| 2026-08-29 | 5.167024 |
| 2026-08-30 | 5.187296 |
| 2026-08-31 | 5.17686 |
| 2026-09-01 | 5.129335 |
| 2026-09-02 | 5.104696 |
| 2026-09-03 | 5.12024 |
| 2026-09-04 | 5.140177 |
| 2026-09-05 | 5.131454 |
| 2026-09-06 | 5.137109 |
| 2026-09-07 | 5.13476 |
| 2026-09-08 | 5.133004 |
| 2026-09-09 | 5.119093 |
| 2026-09-10 | 5.101076 |
| 2026-09-11 | 5.075191 |
| 2026-09-12 | 5.103284 |
| 2026-09-13 | 5.11814 |
| 2026-09-14 | 5.062058 |
| 2026-09-15 | 5.080372 |
| 2026-09-16 | 5.095004 |
| 2026-09-17 | 5.088231 |
| 2026-09-18 | 5.086093 |
| 2026-09-19 | 5.07663 |
| 2026-09-20 | 5.087381 |
| 2026-09-21 | 5.129683 |
| 2026-09-22 | 5.122732 |
| 2026-09-23 | 5.125667 |
| 2026-09-24 | 5.071704 |
| 2026-09-25 | 5.095789 |
| 2026-09-26 | 5.074224 |
| 2026-09-27 | 5.077691 |
| 2026-09-28 | 5.046646 |
| 2026-09-30 | 5.029753 |
| 2026-10-02 | 5.043487 |
| 2026-10-03 | 5.063643 |
| 2026-10-05 | 5.048343 |
| 2026-10-06 | 5.072056 |
| 2026-10-07 | 5.038516 |
| 2026-10-08 | 5.016998 |
| 2026-10-09 | 5.04993 |
| 2026-10-10 | 5.036639 |
| 2026-10-11 | 5.03272 |
| 2026-10-12 | 5.032588 |
| 2026-10-13 | 5.027521 |
| 2026-10-14 | 5.024959 |
| 2026-10-15 | 4.983468 |
| 2026-10-16 | 4.995906 |
| 2026-10-17 | 5.001436 |
| 2026-10-18 | 4.990854 |
| 2026-10-19 | 4.973757 |
| 2026-10-20 | 4.974482 |
| 2026-10-21 | 5.001372 |
| 2026-10-22 | 4.974357 |
| 2026-10-23 | 4.953748 |
| 2026-10-24 | 4.983709 |
| 2026-10-25 | 4.971132 |
| 2026-10-26 | 5.019318 |
| 2026-10-27 | 5.069365 |
| 2026-10-28 | 4.944565 |
| 2026-10-29 | 4.961371 |
| 2026-10-30 | 4.941597 |
| 2026-10-31 | 4.922219 |
| 2026-11-01 | 4.970542 |
High
5.5021
Low
4.0510
Average
4.7081
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MVR API questions
How do I get the ILS/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MVR rate in rates.MVR.
How far back does ILS/MVR historical data go?
Daily ILS/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.