ILS to MUR exchange rate API
New Israeli Sheqel to Mauritius Rupee · quoted 2026-11-01
15.1911
▲ +23.16% over 2Y
1 ILS = 15.1911 MUR · 1 MUR = 0.06583 ILS · Get this rate via the API
1 ILS buys 15.1911 MUR as of 2026-11-01, so 1 MUR buys 0.06583 ILS. Over the last 2 years, ILS/MUR traded between 11.8033 and 16.8946, averaged 14.1283 and rose 23.16%. The API holds daily ILS/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 12.333995 |
| 2024-11-02 | 12.220716 |
| 2024-11-03 | 12.243113 |
| 2024-11-04 | 12.230151 |
| 2024-11-05 | 12.247745 |
| 2024-11-06 | 12.267738 |
| 2024-11-07 | 12.502648 |
| 2024-11-08 | 12.433534 |
| 2024-11-09 | 12.359316 |
| 2024-11-10 | 12.348379 |
| 2024-11-11 | 12.407246 |
| 2024-11-12 | 12.464093 |
| 2024-11-13 | 12.584578 |
| 2024-11-14 | 12.542526 |
| 2024-11-15 | 12.636396 |
| 2024-11-16 | 12.579116 |
| 2024-11-17 | 12.591188 |
| 2024-11-18 | 12.611018 |
| 2024-11-19 | 12.441899 |
| 2024-11-20 | 12.40375 |
| 2024-11-21 | 12.372992 |
| 2024-11-22 | 12.475788 |
| 2024-11-23 | 12.633209 |
| 2024-11-24 | 12.521978 |
| 2024-11-25 | 12.740343 |
| 2024-11-26 | 12.832962 |
| 2024-11-27 | 12.869772 |
| 2024-11-28 | 12.809878 |
| 2024-11-29 | 12.802714 |
| 2024-11-30 | 12.775534 |
| 2024-12-01 | 12.776992 |
| 2024-12-02 | 12.764804 |
| 2024-12-03 | 12.820228 |
| 2024-12-04 | 12.950429 |
| 2024-12-05 | 12.956683 |
| 2024-12-06 | 12.960724 |
| 2024-12-07 | 13.000047 |
| 2024-12-08 | 12.986278 |
| 2024-12-09 | 13.077142 |
| 2024-12-10 | 13.023708 |
| 2024-12-11 | 12.994247 |
| 2024-12-12 | 13.071595 |
| 2024-12-13 | 13.072303 |
| 2024-12-14 | 13.05267 |
| 2024-12-15 | 13.095779 |
| 2024-12-16 | 13.074395 |
| 2024-12-17 | 12.969735 |
| 2024-12-18 | 12.979682 |
| 2024-12-19 | 12.858297 |
| 2024-12-20 | 12.904533 |
| 2024-12-21 | 12.915609 |
| 2024-12-22 | 12.939782 |
| 2024-12-23 | 12.929822 |
| 2024-12-24 | 12.773725 |
| 2024-12-25 | 12.90556 |
| 2024-12-26 | 12.873448 |
| 2024-12-27 | 12.797697 |
| 2024-12-28 | 12.749448 |
| 2024-12-29 | 12.756088 |
| 2024-12-30 | 12.862381 |
| 2024-12-31 | 12.884214 |
| 2025-01-01 | 12.880602 |
| 2025-01-02 | 12.825515 |
| 2025-01-03 | 12.843059 |
| 2025-01-04 | 13.007258 |
| 2025-01-05 | 13.067128 |
| 2025-01-06 | 13.091185 |
| 2025-01-07 | 12.961892 |
| 2025-01-08 | 12.647571 |
| 2025-01-09 | 12.731227 |
| 2025-01-10 | 12.723995 |
| 2025-01-11 | 12.715779 |
| 2025-01-12 | 12.799889 |
| 2025-01-13 | 12.76188 |
| 2025-01-14 | 12.999941 |
| 2025-01-15 | 12.995148 |
| 2025-01-16 | 12.926008 |
| 2025-01-17 | 13.0792 |
| 2025-01-18 | 13.160693 |
| 2025-01-19 | 13.1373 |
| 2025-01-20 | 13.069275 |
| 2025-01-21 | 13.051619 |
| 2025-01-22 | 13.146374 |
| 2025-01-23 | 13.019336 |
| 2025-01-24 | 12.949196 |
| 2025-01-25 | 12.971697 |
| 2025-01-26 | 12.91317 |
| 2025-01-27 | 12.819696 |
| 2025-01-28 | 12.7876 |
| 2025-01-29 | 12.879597 |
| 2025-01-30 | 12.940921 |
| 2025-01-31 | 12.957698 |
| 2025-02-01 | 13.052544 |
| 2025-02-02 | 12.981374 |
| 2025-02-03 | 12.956366 |
| 2025-02-04 | 13.224089 |
| 2025-02-05 | 13.231272 |
| 2025-02-06 | 13.13279 |
| 2025-02-07 | 13.130818 |
| 2025-02-08 | 13.126674 |
| 2025-02-09 | 13.104261 |
| 2025-02-10 | 13.097861 |
| 2025-02-11 | 13.080398 |
| 2025-02-12 | 13.07938 |
| 2025-02-13 | 13.080568 |
| 2025-02-14 | 13.053197 |
| 2025-02-15 | 13.098669 |
| 2025-02-16 | 13.095957 |
| 2025-02-17 | 13.06746 |
| 2025-02-18 | 13.005811 |
| 2025-02-19 | 13.094661 |
| 2025-02-20 | 13.126896 |
| 2025-02-21 | 13.083579 |
| 2025-02-22 | 12.98527 |
| 2025-02-23 | 12.868928 |
| 2025-02-24 | 12.963942 |
| 2025-02-25 | 12.934925 |
| 2025-02-26 | 12.992893 |
| 2025-02-27 | 13.077018 |
| 2025-02-28 | 12.915601 |
| 2025-03-01 | 12.984298 |
| 2025-03-02 | 12.949729 |
| 2025-03-03 | 13.016099 |
| 2025-03-04 | 12.912379 |
| 2025-03-05 | 12.822299 |
| 2025-03-06 | 12.713129 |
| 2025-03-07 | 12.470241 |
| 2025-03-08 | 12.582093 |
| 2025-03-09 | 12.50154 |
| 2025-03-10 | 12.432683 |
| 2025-03-11 | 12.37521 |
| 2025-03-12 | 12.390541 |
| 2025-03-13 | 12.32158 |
| 2025-03-14 | 12.244011 |
| 2025-03-15 | 12.391846 |
| 2025-03-16 | 12.362193 |
| 2025-03-17 | 12.379748 |
| 2025-03-18 | 12.348191 |
| 2025-03-19 | 12.238161 |
| 2025-03-20 | 12.205593 |
| 2025-03-21 | 12.113075 |
| 2025-03-22 | 12.192688 |
| 2025-03-23 | 12.147558 |
| 2025-03-25 | 12.446648 |
| 2025-03-26 | 12.457536 |
| 2025-03-27 | 12.467979 |
| 2025-03-28 | 12.406881 |
| 2025-03-29 | 12.394684 |
| 2025-03-30 | 12.3229 |
| 2025-03-31 | 12.245576 |
| 2025-04-01 | 12.31321 |
| 2025-04-02 | 12.328173 |
| 2025-04-03 | 12.411966 |
| 2025-04-04 | 12.159107 |
| 2025-04-05 | 11.931015 |
| 2025-04-06 | 11.918128 |
| 2025-04-07 | 11.803301 |
| 2025-04-08 | 12.008696 |
| 2025-04-09 | 11.83321 |
| 2025-04-10 | 11.872015 |
| 2025-04-11 | 12.017064 |
| 2025-04-12 | 11.967466 |
| 2025-04-13 | 11.812787 |
| 2025-04-14 | 11.927896 |
| 2025-04-15 | 12.189061 |
| 2025-04-16 | 12.241961 |
| 2025-04-17 | 12.252468 |
| 2025-04-18 | 12.228075 |
| 2025-04-19 | 12.224021 |
| 2025-04-20 | 12.187781 |
| 2025-04-21 | 12.143824 |
| 2025-04-22 | 12.032835 |
| 2025-04-23 | 12.138825 |
| 2025-04-24 | 12.334893 |
| 2025-04-25 | 12.485549 |
| 2025-04-26 | 12.494668 |
| 2025-04-27 | 12.477076 |
| 2025-04-28 | 12.475941 |
| 2025-04-29 | 12.491921 |
| 2025-04-30 | 12.464718 |
| 2025-05-01 | 12.467209 |
| 2025-05-02 | 12.49996 |
| 2025-05-03 | 12.628245 |
| 2025-05-04 | 12.627229 |
| 2025-05-05 | 12.555554 |
| 2025-05-06 | 12.533745 |
| 2025-05-08 | 12.692952 |
| 2025-05-09 | 12.787574 |
| 2025-05-10 | 12.917972 |
| 2025-05-11 | 12.830065 |
| 2025-05-12 | 12.89772 |
| 2025-05-13 | 12.800839 |
| 2025-05-14 | 13.072664 |
| 2025-05-15 | 12.98359 |
| 2025-05-17 | 12.96765 |
| 2025-05-18 | 12.956759 |
| 2025-05-19 | 12.97824 |
| 2025-05-20 | 13.083743 |
| 2025-05-21 | 12.935641 |
| 2025-05-22 | 12.657037 |
| 2025-05-23 | 12.566018 |
| 2025-05-24 | 12.689754 |
| 2025-05-25 | 12.641588 |
| 2025-05-26 | 12.801942 |
| 2025-05-27 | 12.828672 |
| 2025-05-28 | 12.804547 |
| 2025-05-29 | 13.036628 |
| 2025-05-30 | 13.094848 |
| 2025-05-31 | 13.022935 |
| 2025-06-01 | 12.961636 |
| 2025-06-02 | 13.015302 |
| 2025-06-03 | 12.974585 |
| 2025-06-04 | 12.952085 |
| 2025-06-05 | 13.130524 |
| 2025-06-06 | 13.004563 |
| 2025-06-07 | 13.046454 |
| 2025-06-08 | 12.994824 |
| 2025-06-09 | 13.030841 |
| 2025-06-10 | 13.074531 |
| 2025-06-11 | 13.092889 |
| 2025-06-12 | 12.814456 |
| 2025-06-13 | 12.597796 |
| 2025-06-14 | 12.565528 |
| 2025-06-15 | 12.583626 |
| 2025-06-16 | 12.914204 |
| 2025-06-17 | 12.952897 |
| 2025-06-18 | 12.982758 |
| 2025-06-19 | 13.075878 |
| 2025-06-20 | 13.127842 |
| 2025-06-21 | 13.082025 |
| 2025-06-22 | 13.100599 |
| 2025-06-23 | 13.126964 |
| 2025-06-24 | 13.442757 |
| 2025-06-25 | 13.320021 |
| 2025-06-26 | 13.374904 |
| 2025-06-27 | 13.351514 |
| 2025-06-28 | 13.345137 |
| 2025-06-29 | 13.287086 |
| 2025-06-30 | 13.399537 |
| 2025-07-01 | 13.357016 |
| 2025-07-02 | 13.288057 |
| 2025-07-03 | 13.338962 |
| 2025-07-04 | 13.382727 |
| 2025-07-05 | 13.462069 |
| 2025-07-06 | 13.48517 |
| 2025-07-07 | 13.473265 |
| 2025-07-08 | 13.406644 |
| 2025-07-09 | 13.541422 |
| 2025-07-10 | 13.68623 |
| 2025-07-11 | 13.544836 |
| 2025-07-12 | 13.626945 |
| 2025-07-13 | 13.634301 |
| 2025-07-14 | 13.518617 |
| 2025-07-15 | 13.56711 |
| 2025-07-16 | 13.529324 |
| 2025-07-17 | 13.574272 |
| 2025-07-18 | 13.600611 |
| 2025-07-19 | 13.591509 |
| 2025-07-20 | 13.527097 |
| 2025-07-21 | 13.618367 |
| 2025-07-22 | 13.630994 |
| 2025-07-23 | 13.639566 |
| 2025-07-24 | 13.574058 |
| 2025-07-25 | 13.476945 |
| 2025-07-26 | 13.531742 |
| 2025-07-27 | 13.480247 |
| 2025-07-28 | 13.526722 |
| 2025-07-29 | 13.454933 |
| 2025-07-30 | 13.681213 |
| 2025-07-31 | 13.624887 |
| 2025-08-01 | 13.629351 |
| 2025-08-02 | 13.703317 |
| 2025-08-03 | 13.68858 |
| 2025-08-04 | 13.722609 |
| 2025-08-05 | 13.387048 |
| 2025-08-06 | 13.239679 |
| 2025-08-07 | 13.367047 |
| 2025-08-08 | 13.218701 |
| 2025-08-09 | 13.226322 |
| 2025-08-10 | 13.256356 |
| 2025-08-11 | 13.280679 |
| 2025-08-12 | 13.216944 |
| 2025-08-13 | 13.426255 |
| 2025-08-14 | 13.441339 |
| 2025-08-15 | 13.446817 |
| 2025-08-16 | 13.499899 |
| 2025-08-17 | 13.483877 |
| 2025-08-18 | 13.444621 |
| 2025-08-19 | 13.444815 |
| 2025-08-20 | 13.424976 |
| 2025-08-21 | 13.406597 |
| 2025-08-22 | 13.454508 |
| 2025-08-23 | 13.678472 |
| 2025-08-24 | 13.571799 |
| 2025-08-25 | 13.63093 |
| 2025-08-26 | 13.569404 |
| 2025-08-27 | 13.740799 |
| 2025-08-28 | 13.826668 |
| 2025-08-29 | 13.758893 |
| 2025-08-30 | 13.730522 |
| 2025-08-31 | 13.736939 |
| 2025-09-01 | 13.688597 |
| 2025-09-02 | 13.553149 |
| 2025-09-03 | 13.605734 |
| 2025-09-04 | 13.70983 |
| 2025-09-05 | 13.82014 |
| 2025-09-06 | 13.811496 |
| 2025-09-07 | 13.704021 |
| 2025-09-08 | 13.848711 |
| 2025-09-09 | 13.76754 |
| 2025-09-10 | 13.751177 |
| 2025-09-11 | 13.617579 |
| 2025-09-13 | 13.634798 |
| 2025-09-14 | 13.620421 |
| 2025-09-15 | 13.605557 |
| 2025-09-16 | 13.602979 |
| 2025-09-17 | 13.538771 |
| 2025-09-18 | 13.523798 |
| 2025-09-19 | 13.546712 |
| 2025-09-20 | 13.613059 |
| 2025-09-21 | 13.611109 |
| 2025-09-22 | 13.522272 |
| 2025-09-23 | 13.612404 |
| 2025-09-24 | 13.533418 |
| 2025-09-25 | 13.543571 |
| 2025-09-26 | 13.504703 |
| 2025-09-27 | 13.647157 |
| 2025-09-28 | 13.645356 |
| 2025-09-29 | 13.776088 |
| 2025-09-30 | 13.813609 |
| 2025-10-01 | 13.77317 |
| 2025-10-02 | 13.749159 |
| 2025-10-03 | 13.692334 |
| 2025-10-04 | 13.722321 |
| 2025-10-05 | 13.781284 |
| 2025-10-06 | 13.816157 |
| 2025-10-07 | 13.820505 |
| 2025-10-08 | 13.828007 |
| 2025-10-09 | 14.081909 |
| 2025-10-10 | 13.915837 |
| 2025-10-11 | 13.747584 |
| 2025-10-12 | 13.817133 |
| 2025-10-13 | 13.844982 |
| 2025-10-14 | 13.626565 |
| 2025-10-15 | 13.806702 |
| 2025-10-16 | 13.74042 |
| 2025-10-17 | 13.669407 |
| 2025-10-18 | 13.60005 |
| 2025-10-19 | 13.603837 |
| 2025-10-20 | 13.594652 |
| 2025-10-21 | 13.688745 |
| 2025-10-22 | 13.718391 |
| 2025-10-23 | 13.735359 |
| 2025-10-24 | 13.838325 |
| 2025-10-25 | 13.877441 |
| 2025-10-26 | 13.893879 |
| 2025-10-27 | 13.971108 |
| 2025-10-28 | 13.96392 |
| 2025-10-29 | 13.992546 |
| 2025-10-30 | 13.963917 |
| 2025-10-31 | 13.998695 |
| 2025-11-01 | 14.075872 |
| 2025-11-02 | 14.052174 |
| 2025-11-03 | 14.022472 |
| 2025-11-04 | 14.063887 |
| 2025-11-05 | 14.038075 |
| 2025-11-06 | 14.135717 |
| 2025-11-07 | 14.088863 |
| 2025-11-08 | 14.067326 |
| 2025-11-09 | 14.115829 |
| 2025-11-10 | 14.197724 |
| 2025-11-11 | 14.245875 |
| 2025-11-12 | 14.349871 |
| 2025-11-13 | 14.283066 |
| 2025-11-14 | 14.141006 |
| 2025-11-15 | 14.133133 |
| 2025-11-16 | 14.147523 |
| 2025-11-17 | 14.079042 |
| 2025-11-18 | 13.998693 |
| 2025-11-19 | 14.031006 |
| 2025-11-20 | 14.099112 |
| 2025-11-21 | 14.047524 |
| 2025-11-22 | 14.049925 |
| 2025-11-23 | 14.081269 |
| 2025-11-24 | 14.099951 |
| 2025-11-25 | 14.148622 |
| 2025-11-26 | 14.103896 |
| 2025-11-27 | 14.091395 |
| 2025-11-28 | 14.138262 |
| 2025-11-29 | 14.182736 |
| 2025-11-30 | 14.176373 |
| 2025-12-01 | 14.139856 |
| 2025-12-02 | 14.180206 |
| 2025-12-03 | 14.29637 |
| 2025-12-04 | 14.236025 |
| 2025-12-05 | 14.246114 |
| 2025-12-06 | 14.245944 |
| 2025-12-07 | 14.238748 |
| 2025-12-08 | 14.362739 |
| 2025-12-09 | 14.343945 |
| 2025-12-11 | 14.351968 |
| 2025-12-12 | 14.368528 |
| 2025-12-13 | 14.264462 |
| 2025-12-14 | 14.297153 |
| 2025-12-15 | 14.295963 |
| 2025-12-16 | 14.254279 |
| 2025-12-17 | 14.244661 |
| 2025-12-18 | 14.304913 |
| 2025-12-19 | 14.319226 |
| 2025-12-20 | 14.391073 |
| 2025-12-21 | 14.410323 |
| 2025-12-22 | 14.406856 |
| 2025-12-23 | 14.43117 |
| 2025-12-24 | 14.440899 |
| 2025-12-25 | 14.4161 |
| 2025-12-26 | 14.395442 |
| 2025-12-27 | 14.396144 |
| 2025-12-28 | 14.429439 |
| 2025-12-29 | 14.384258 |
| 2025-12-30 | 14.467137 |
| 2025-12-31 | 14.441001 |
| 2026-01-01 | 14.550256 |
| 2026-01-02 | 14.547122 |
| 2026-01-03 | 14.481161 |
| 2026-01-04 | 14.494117 |
| 2026-01-05 | 14.63286 |
| 2026-01-06 | 14.697751 |
| 2026-01-07 | 14.571262 |
| 2026-01-08 | 14.644441 |
| 2026-01-09 | 14.747396 |
| 2026-01-10 | 14.730109 |
| 2026-01-11 | 14.866278 |
| 2026-01-12 | 14.811259 |
| 2026-01-13 | 14.81666 |
| 2026-01-14 | 14.768125 |
| 2026-01-15 | 14.621601 |
| 2026-01-16 | 14.661997 |
| 2026-01-17 | 14.734241 |
| 2026-01-18 | 14.712418 |
| 2026-01-19 | 14.648882 |
| 2026-01-20 | 14.60437 |
| 2026-01-21 | 14.556707 |
| 2026-01-22 | 14.658765 |
| 2026-01-23 | 14.668954 |
| 2026-01-24 | 14.644948 |
| 2026-01-25 | 14.67468 |
| 2026-01-26 | 14.641952 |
| 2026-01-27 | 14.670549 |
| 2026-01-28 | 14.717622 |
| 2026-01-29 | 14.665936 |
| 2026-01-30 | 14.628659 |
| 2026-01-31 | 14.6016 |
| 2026-02-01 | 14.648311 |
| 2026-02-02 | 14.634797 |
| 2026-02-03 | 14.790326 |
| 2026-02-04 | 14.862921 |
| 2026-02-05 | 14.723341 |
| 2026-02-06 | 14.705262 |
| 2026-02-07 | 14.752763 |
| 2026-02-08 | 14.815643 |
| 2026-02-09 | 14.865775 |
| 2026-02-10 | 14.892856 |
| 2026-02-11 | 14.862229 |
| 2026-02-12 | 14.919772 |
| 2026-02-13 | 14.845198 |
| 2026-02-14 | 14.854838 |
| 2026-02-15 | 14.847582 |
| 2026-02-16 | 14.866225 |
| 2026-02-17 | 14.785804 |
| 2026-02-18 | 14.784783 |
| 2026-02-19 | 14.65079 |
| 2026-02-20 | 14.775986 |
| 2026-02-21 | 14.87857 |
| 2026-02-22 | 14.934449 |
| 2026-02-23 | 14.871136 |
| 2026-02-24 | 14.845568 |
| 2026-02-25 | 14.998351 |
| 2026-02-26 | 14.912595 |
| 2026-02-27 | 14.73178 |
| 2026-02-28 | 14.78747 |
| 2026-03-01 | 14.773484 |
| 2026-03-02 | 15.036413 |
| 2026-03-03 | 15.072931 |
| 2026-03-04 | 15.243039 |
| 2026-03-05 | 15.402378 |
| 2026-03-06 | 15.30025 |
| 2026-03-07 | 15.318731 |
| 2026-03-08 | 15.293882 |
| 2026-03-09 | 15.226665 |
| 2026-03-10 | 15.143008 |
| 2026-03-11 | 14.786293 |
| 2026-03-12 | 14.740496 |
| 2026-03-13 | 14.677111 |
| 2026-03-14 | 14.778402 |
| 2026-03-15 | 14.789709 |
| 2026-03-16 | 14.906179 |
| 2026-03-17 | 15.078303 |
| 2026-03-18 | 15.022014 |
| 2026-03-19 | 14.839593 |
| 2026-03-20 | 14.971071 |
| 2026-03-21 | 14.953639 |
| 2026-03-22 | 14.855599 |
| 2026-03-23 | 14.925592 |
| 2026-03-24 | 14.906701 |
| 2026-03-25 | 14.892685 |
| 2026-03-26 | 14.845573 |
| 2026-03-27 | 14.767196 |
| 2026-03-28 | 14.90632 |
| 2026-03-29 | 14.841902 |
| 2026-03-30 | 14.800551 |
| 2026-03-31 | 14.817755 |
| 2026-04-01 | 15.045463 |
| 2026-04-02 | 14.835821 |
| 2026-04-03 | 14.98305 |
| 2026-04-04 | 14.989745 |
| 2026-04-05 | 14.961438 |
| 2026-04-06 | 14.931964 |
| 2026-04-07 | 14.937502 |
| 2026-04-08 | 15.275657 |
| 2026-04-09 | 15.087549 |
| 2026-04-10 | 15.276355 |
| 2026-04-11 | 15.326472 |
| 2026-04-12 | 15.24923 |
| 2026-04-13 | 15.188017 |
| 2026-04-14 | 15.434708 |
| 2026-04-15 | 15.405939 |
| 2026-04-16 | 15.452962 |
| 2026-04-17 | 15.459594 |
| 2026-04-18 | 15.639749 |
| 2026-04-19 | 15.543784 |
| 2026-04-20 | 15.452824 |
| 2026-04-21 | 15.513437 |
| 2026-04-22 | 15.451839 |
| 2026-04-23 | 15.532788 |
| 2026-04-24 | 15.685335 |
| 2026-04-25 | 15.696446 |
| 2026-04-26 | 15.655523 |
| 2026-04-27 | 15.721611 |
| 2026-04-28 | 15.623882 |
| 2026-04-29 | 15.804604 |
| 2026-04-30 | 15.859919 |
| 2026-05-01 | 15.966473 |
| 2026-05-02 | 15.979308 |
| 2026-05-03 | 15.942415 |
| 2026-05-04 | 15.879754 |
| 2026-05-05 | 15.887115 |
| 2026-05-06 | 16.156449 |
| 2026-05-07 | 16.089063 |
| 2026-05-08 | 16.081994 |
| 2026-05-09 | 16.1377 |
| 2026-05-10 | 16.121461 |
| 2026-05-11 | 16.103509 |
| 2026-05-12 | 16.049998 |
| 2026-05-14 | 16.107894 |
| 2026-05-15 | 16.054107 |
| 2026-05-16 | 16.151562 |
| 2026-05-17 | 16.145334 |
| 2026-05-18 | 16.222203 |
| 2026-05-19 | 16.211647 |
| 2026-05-20 | 16.160562 |
| 2026-05-21 | 16.250549 |
| 2026-05-23 | 16.382981 |
| 2026-05-24 | 16.360945 |
| 2026-05-25 | 16.391927 |
| 2026-05-26 | 16.547095 |
| 2026-05-27 | 16.688092 |
| 2026-05-28 | 16.676435 |
| 2026-05-29 | 16.894602 |
| 2026-05-30 | 16.882053 |
| 2026-05-31 | 16.853549 |
| 2026-06-01 | 16.816525 |
| 2026-06-02 | 16.678887 |
| 2026-06-03 | 16.531513 |
| 2026-06-04 | 16.416117 |
| 2026-06-05 | 16.337471 |
| 2026-06-06 | 16.049859 |
| 2026-06-09 | 16.251345 |
| 2026-06-10 | 16.071576 |
| 2026-06-11 | 16.176595 |
| 2026-06-12 | 16.386094 |
| 2026-06-13 | 16.189304 |
| 2026-06-14 | 16.148781 |
| 2026-06-15 | 16.189985 |
| 2026-06-16 | 16.224333 |
| 2026-06-17 | 16.180401 |
| 2026-06-18 | 16.066285 |
| 2026-06-19 | 16.049721 |
| 2026-06-20 | 16.146644 |
| 2026-06-21 | 16.169375 |
| 2026-06-22 | 16.106299 |
| 2026-06-23 | 15.949139 |
| 2026-06-24 | 16.061598 |
| 2026-06-25 | 16.194704 |
| 2026-06-26 | 16.075879 |
| 2026-06-27 | 15.897399 |
| 2026-06-28 | 15.725327 |
| 2026-06-29 | 15.874915 |
| 2026-06-30 | 15.850013 |
| 2026-07-01 | 15.84523 |
| 2026-07-02 | 15.713479 |
| 2026-07-03 | 15.759805 |
| 2026-07-04 | 15.683841 |
| 2026-07-05 | 15.697609 |
| 2026-07-06 | 15.591945 |
| 2026-07-07 | 15.553714 |
| 2026-07-08 | 15.468523 |
| 2026-07-09 | 15.595652 |
| 2026-07-10 | 15.672182 |
| 2026-07-11 | 15.632027 |
| 2026-07-12 | 15.625338 |
| 2026-07-13 | 15.562327 |
| 2026-07-14 | 15.674932 |
| 2026-07-15 | 15.764023 |
| 2026-07-16 | 15.678535 |
| 2026-07-17 | 15.432025 |
| 2026-07-18 | 15.52447 |
| 2026-07-19 | 15.533329 |
| 2026-07-20 | 15.465192 |
| 2026-07-21 | 15.451604 |
| 2026-07-22 | 15.42315 |
| 2026-07-23 | 15.38623 |
| 2026-07-24 | 15.440585 |
| 2026-07-25 | 15.525339 |
| 2026-07-26 | 15.530673 |
| 2026-07-27 | 15.611721 |
| 2026-07-28 | 15.484972 |
| 2026-07-29 | 15.507922 |
| 2026-07-30 | 15.433645 |
| 2026-07-31 | 15.440583 |
| 2026-08-01 | 15.347271 |
| 2026-08-02 | 15.429239 |
| 2026-08-03 | 15.409555 |
| 2026-08-04 | 15.506838 |
| 2026-08-05 | 15.511116 |
| 2026-08-06 | 15.582641 |
| 2026-08-07 | 15.628195 |
| 2026-08-08 | 15.674769 |
| 2026-08-09 | 15.668495 |
| 2026-08-10 | 15.718024 |
| 2026-08-11 | 15.667347 |
| 2026-08-12 | 15.730269 |
| 2026-08-13 | 15.825107 |
| 2026-08-14 | 15.98143 |
| 2026-08-15 | 15.9342 |
| 2026-08-16 | 15.944612 |
| 2026-08-17 | 15.960822 |
| 2026-08-18 | 15.68605 |
| 2026-08-20 | 15.69832 |
| 2026-08-21 | 15.629372 |
| 2026-08-22 | 15.604135 |
| 2026-08-23 | 15.594851 |
| 2026-08-24 | 15.627323 |
| 2026-08-25 | 15.585572 |
| 2026-08-26 | 15.724513 |
| 2026-08-27 | 15.741638 |
| 2026-08-28 | 15.763887 |
| 2026-08-29 | 15.65525 |
| 2026-08-30 | 15.718631 |
| 2026-08-31 | 15.73399 |
| 2026-09-01 | 15.621611 |
| 2026-09-02 | 15.544291 |
| 2026-09-03 | 15.644 |
| 2026-09-04 | 15.597154 |
| 2026-09-05 | 15.543473 |
| 2026-09-06 | 15.564869 |
| 2026-09-07 | 15.564608 |
| 2026-09-08 | 15.572186 |
| 2026-09-09 | 15.519898 |
| 2026-09-10 | 15.468639 |
| 2026-09-11 | 15.374641 |
| 2026-09-12 | 15.509844 |
| 2026-09-13 | 15.548745 |
| 2026-09-14 | 15.349668 |
| 2026-09-15 | 15.485799 |
| 2026-09-16 | 15.538921 |
| 2026-09-17 | 15.650455 |
| 2026-09-18 | 15.673008 |
| 2026-09-19 | 15.67226 |
| 2026-09-20 | 15.684002 |
| 2026-09-21 | 15.798566 |
| 2026-09-22 | 15.79666 |
| 2026-09-23 | 15.79799 |
| 2026-09-24 | 15.703106 |
| 2026-09-25 | 15.643624 |
| 2026-09-26 | 15.599036 |
| 2026-09-27 | 15.609624 |
| 2026-09-28 | 15.514011 |
| 2026-09-30 | 15.549136 |
| 2026-10-02 | 15.702084 |
| 2026-10-03 | 15.766351 |
| 2026-10-05 | 15.820553 |
| 2026-10-06 | 15.551876 |
| 2026-10-07 | 15.440264 |
| 2026-10-08 | 15.439344 |
| 2026-10-09 | 15.52462 |
| 2026-10-10 | 15.497346 |
| 2026-10-11 | 15.466542 |
| 2026-10-12 | 15.485906 |
| 2026-10-13 | 15.516249 |
| 2026-10-14 | 15.503433 |
| 2026-10-15 | 15.342565 |
| 2026-10-16 | 15.291778 |
| 2026-10-17 | 15.263039 |
| 2026-10-18 | 15.23996 |
| 2026-10-19 | 15.194575 |
| 2026-10-20 | 15.203057 |
| 2026-10-21 | 15.285243 |
| 2026-10-22 | 15.21592 |
| 2026-10-23 | 15.077935 |
| 2026-10-24 | 15.185727 |
| 2026-10-25 | 15.154471 |
| 2026-10-26 | 15.307799 |
| 2026-10-27 | 15.451075 |
| 2026-10-28 | 15.19904 |
| 2026-10-29 | 15.233494 |
| 2026-10-30 | 15.13328 |
| 2026-10-31 | 15.030476 |
| 2026-11-01 | 15.191147 |
High
16.8946
Low
11.8033
Average
14.1283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MUR API questions
How do I get the ILS/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MUR rate in rates.MUR.
How far back does ILS/MUR historical data go?
Daily ILS/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.