ILS to MRO exchange rate API
New Israeli Sheqel to Ouguiya · quoted 2026-11-01
129.8609
▲ +21.97% over 2Y
1 ILS = 129.8609 MRO · 1 MRO = 0.007701 ILS · Get this rate via the API
1 ILS buys 129.8609 MRO as of 2026-11-01, so 1 MRO buys 0.007701 ILS. Over the last 2 years, ILS/MRO traded between 103.6459 and 142.5099, averaged 121.0423 and rose 21.97%. The API holds daily ILS/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 106.466116 |
| 2024-11-02 | 105.667395 |
| 2024-11-03 | 106.50122 |
| 2024-11-04 | 105.834476 |
| 2024-11-05 | 106.218999 |
| 2024-11-06 | 106.105922 |
| 2024-11-07 | 107.167919 |
| 2024-11-08 | 106.809274 |
| 2024-11-09 | 106.27875 |
| 2024-11-10 | 106.831643 |
| 2024-11-11 | 107.126287 |
| 2024-11-12 | 106.662177 |
| 2024-11-13 | 106.888964 |
| 2024-11-14 | 106.682147 |
| 2024-11-15 | 106.634656 |
| 2024-11-16 | 106.49634 |
| 2024-11-17 | 106.918902 |
| 2024-11-18 | 106.902892 |
| 2024-11-19 | 106.674042 |
| 2024-11-20 | 106.914779 |
| 2024-11-21 | 106.637916 |
| 2024-11-22 | 107.326008 |
| 2024-11-23 | 107.813065 |
| 2024-11-24 | 107.741217 |
| 2024-11-25 | 108.675478 |
| 2024-11-26 | 109.209352 |
| 2024-11-27 | 109.009935 |
| 2024-11-28 | 109.139815 |
| 2024-11-29 | 109.567531 |
| 2024-11-30 | 109.625036 |
| 2024-12-01 | 109.843019 |
| 2024-12-02 | 109.565778 |
| 2024-12-03 | 109.729489 |
| 2024-12-04 | 110.476663 |
| 2024-12-05 | 110.666684 |
| 2024-12-06 | 110.73723 |
| 2024-12-07 | 110.858505 |
| 2024-12-08 | 111.156146 |
| 2024-12-09 | 111.449469 |
| 2024-12-10 | 111.122435 |
| 2024-12-11 | 111.130305 |
| 2024-12-12 | 111.359023 |
| 2024-12-13 | 110.643665 |
| 2024-12-14 | 110.238571 |
| 2024-12-15 | 110.946404 |
| 2024-12-16 | 110.196452 |
| 2024-12-17 | 110.144262 |
| 2024-12-18 | 110.856661 |
| 2024-12-19 | 109.567901 |
| 2024-12-20 | 108.900715 |
| 2024-12-21 | 108.669409 |
| 2024-12-22 | 109.860561 |
| 2024-12-23 | 108.780054 |
| 2024-12-24 | 108.199556 |
| 2024-12-25 | 108.933995 |
| 2024-12-26 | 108.628636 |
| 2024-12-27 | 108.180621 |
| 2024-12-28 | 107.836815 |
| 2024-12-29 | 109.020566 |
| 2024-12-30 | 108.84135 |
| 2024-12-31 | 109.55557 |
| 2025-01-01 | 109.639791 |
| 2025-01-02 | 109.063585 |
| 2025-01-03 | 109.096019 |
| 2025-01-04 | 109.474884 |
| 2025-01-05 | 109.842641 |
| 2025-01-06 | 109.876465 |
| 2025-01-07 | 110.040097 |
| 2025-01-08 | 108.6017 |
| 2025-01-09 | 108.822904 |
| 2025-01-10 | 108.243853 |
| 2025-01-11 | 108.056662 |
| 2025-01-12 | 109.169029 |
| 2025-01-13 | 108.60312 |
| 2025-01-14 | 109.5795 |
| 2025-01-15 | 109.899006 |
| 2025-01-16 | 109.854482 |
| 2025-01-17 | 110.936621 |
| 2025-01-18 | 111.580084 |
| 2025-01-19 | 112.15547 |
| 2025-01-20 | 110.817055 |
| 2025-01-21 | 110.827907 |
| 2025-01-22 | 112.165255 |
| 2025-01-23 | 111.623937 |
| 2025-01-24 | 111.00786 |
| 2025-01-25 | 111.42106 |
| 2025-01-26 | 111.460755 |
| 2025-01-27 | 109.853699 |
| 2025-01-28 | 109.940804 |
| 2025-01-29 | 110.775962 |
| 2025-01-30 | 111.071455 |
| 2025-01-31 | 111.374536 |
| 2025-02-01 | 111.814451 |
| 2025-02-02 | 111.471391 |
| 2025-02-03 | 110.857886 |
| 2025-02-04 | 112.449553 |
| 2025-02-05 | 112.805707 |
| 2025-02-06 | 112.626192 |
| 2025-02-07 | 112.867266 |
| 2025-02-08 | 112.578165 |
| 2025-02-09 | 112.44863 |
| 2025-02-10 | 112.711792 |
| 2025-02-11 | 112.020676 |
| 2025-02-12 | 111.783785 |
| 2025-02-13 | 112.19395 |
| 2025-02-14 | 112.515718 |
| 2025-02-15 | 112.884993 |
| 2025-02-16 | 112.501109 |
| 2025-02-17 | 111.915074 |
| 2025-02-18 | 111.821467 |
| 2025-02-19 | 112.951106 |
| 2025-02-20 | 113.182701 |
| 2025-02-21 | 112.766741 |
| 2025-02-22 | 112.454628 |
| 2025-02-23 | 112.135208 |
| 2025-02-24 | 112.318666 |
| 2025-02-25 | 112.040225 |
| 2025-02-27 | 112.982185 |
| 2025-02-28 | 111.393666 |
| 2025-03-01 | 111.239433 |
| 2025-03-02 | 111.168363 |
| 2025-03-03 | 111.095163 |
| 2025-03-04 | 110.600301 |
| 2025-03-05 | 110.211147 |
| 2025-03-06 | 110.552068 |
| 2025-03-07 | 108.907127 |
| 2025-03-08 | 108.773756 |
| 2025-03-10 | 108.413636 |
| 2025-03-11 | 107.638396 |
| 2025-03-12 | 109.365318 |
| 2025-03-13 | 108.998753 |
| 2025-03-14 | 108.24946 |
| 2025-03-15 | 109.090033 |
| 2025-03-17 | 108.759291 |
| 2025-03-18 | 109.063446 |
| 2025-03-19 | 108.510561 |
| 2025-03-20 | 108.43615 |
| 2025-03-21 | 107.242653 |
| 2025-03-22 | 107.136021 |
| 2025-03-25 | 108.224641 |
| 2025-03-26 | 107.796467 |
| 2025-03-27 | 107.96191 |
| 2025-03-28 | 107.843371 |
| 2025-03-29 | 107.663063 |
| 2025-03-30 | 107.691813 |
| 2025-04-01 | 107.007936 |
| 2025-04-02 | 107.539348 |
| 2025-04-03 | 107.595156 |
| 2025-04-04 | 106.637656 |
| 2025-04-05 | 106.216956 |
| 2025-04-06 | 106.489292 |
| 2025-04-07 | 105.627624 |
| 2025-04-08 | 105.899152 |
| 2025-04-09 | 103.645903 |
| 2025-04-10 | 105.25942 |
| 2025-04-11 | 106.697772 |
| 2025-04-12 | 106.540973 |
| 2025-04-13 | 106.891586 |
| 2025-04-14 | 106.966381 |
| 2025-04-15 | 107.323924 |
| 2025-04-16 | 107.456317 |
| 2025-04-17 | 107.521534 |
| 2025-04-18 | 107.371288 |
| 2025-04-19 | 107.399357 |
| 2025-04-20 | 107.164809 |
| 2025-04-21 | 106.885375 |
| 2025-04-22 | 106.46209 |
| 2025-04-23 | 108.509198 |
| 2025-04-24 | 108.996351 |
| 2025-04-25 | 109.636658 |
| 2025-04-26 | 109.492629 |
| 2025-04-27 | 109.598186 |
| 2025-04-28 | 109.416243 |
| 2025-04-29 | 109.444752 |
| 2025-04-30 | 109.252985 |
| 2025-05-01 | 109.628367 |
| 2025-05-02 | 110.342503 |
| 2025-05-03 | 110.858964 |
| 2025-05-04 | 110.359885 |
| 2025-05-05 | 110.379278 |
| 2025-05-06 | 110.228993 |
| 2025-05-08 | 110.898381 |
| 2025-05-09 | 111.805264 |
| 2025-05-10 | 111.527332 |
| 2025-05-11 | 112.293449 |
| 2025-05-12 | 111.965823 |
| 2025-05-13 | 110.715801 |
| 2025-05-14 | 111.596829 |
| 2025-05-15 | 111.975983 |
| 2025-05-17 | 111.491563 |
| 2025-05-18 | 112.3043 |
| 2025-05-19 | 111.964134 |
| 2025-05-20 | 112.523866 |
| 2025-05-21 | 111.194375 |
| 2025-05-22 | 110.261623 |
| 2025-05-23 | 109.296696 |
| 2025-05-24 | 110.266471 |
| 2025-05-25 | 110.227945 |
| 2025-05-26 | 110.974313 |
| 2025-05-27 | 111.844517 |
| 2025-05-28 | 112.159425 |
| 2025-05-29 | 112.899454 |
| 2025-05-30 | 113.058123 |
| 2025-05-31 | 112.575104 |
| 2025-06-01 | 112.759571 |
| 2025-06-02 | 112.269854 |
| 2025-06-03 | 112.206454 |
| 2025-06-04 | 112.896675 |
| 2025-06-05 | 113.431598 |
| 2025-06-06 | 113.38695 |
| 2025-06-07 | 113.251056 |
| 2025-06-08 | 113.346651 |
| 2025-06-09 | 113.682592 |
| 2025-06-10 | 113.400015 |
| 2025-06-11 | 113.562018 |
| 2025-06-12 | 110.800619 |
| 2025-06-13 | 110.060945 |
| 2025-06-14 | 109.394749 |
| 2025-06-15 | 110.141026 |
| 2025-06-16 | 112.552572 |
| 2025-06-17 | 113.214689 |
| 2025-06-18 | 113.573531 |
| 2025-06-19 | 113.997778 |
| 2025-06-20 | 113.566934 |
| 2025-06-21 | 113.482881 |
| 2025-06-22 | 114.335417 |
| 2025-06-23 | 113.942093 |
| 2025-06-24 | 116.711292 |
| 2025-06-25 | 115.984506 |
| 2025-06-26 | 117.070188 |
| 2025-06-27 | 117.71912 |
| 2025-06-28 | 117.61883 |
| 2025-06-29 | 117.477679 |
| 2025-06-30 | 118.107617 |
| 2025-07-01 | 118.085642 |
| 2025-07-02 | 117.749977 |
| 2025-07-03 | 118.20107 |
| 2025-07-04 | 118.66047 |
| 2025-07-05 | 118.849201 |
| 2025-07-06 | 119.027176 |
| 2025-07-07 | 118.965647 |
| 2025-07-08 | 118.312842 |
| 2025-07-09 | 119.466594 |
| 2025-07-10 | 120.262705 |
| 2025-07-11 | 119.070909 |
| 2025-07-12 | 119.122802 |
| 2025-07-13 | 119.684793 |
| 2025-07-14 | 118.086742 |
| 2025-07-15 | 118.927514 |
| 2025-07-16 | 118.752547 |
| 2025-07-17 | 118.703825 |
| 2025-07-18 | 118.266211 |
| 2025-07-19 | 118.42012 |
| 2025-07-20 | 118.39248 |
| 2025-07-21 | 118.864757 |
| 2025-07-22 | 118.644996 |
| 2025-07-23 | 118.937537 |
| 2025-07-24 | 118.863735 |
| 2025-07-25 | 118.516621 |
| 2025-07-26 | 118.773194 |
| 2025-07-27 | 118.786687 |
| 2025-07-28 | 118.810817 |
| 2025-07-29 | 118.152024 |
| 2025-07-30 | 118.620532 |
| 2025-07-31 | 117.676249 |
| 2025-08-01 | 116.348154 |
| 2025-08-02 | 116.683734 |
| 2025-08-03 | 117.100732 |
| 2025-08-04 | 116.895497 |
| 2025-08-05 | 115.169189 |
| 2025-08-06 | 115.513376 |
| 2025-08-07 | 117.04564 |
| 2025-08-08 | 116.115418 |
| 2025-08-09 | 116.093566 |
| 2025-08-10 | 116.340537 |
| 2025-08-11 | 116.596868 |
| 2025-08-12 | 116.394498 |
| 2025-08-13 | 117.85182 |
| 2025-08-14 | 118.223256 |
| 2025-08-15 | 118.437633 |
| 2025-08-16 | 118.278243 |
| 2025-08-17 | 118.180909 |
| 2025-08-18 | 117.848666 |
| 2025-08-19 | 118.173433 |
| 2025-08-20 | 117.477147 |
| 2025-08-21 | 116.826502 |
| 2025-08-22 | 116.425383 |
| 2025-08-23 | 118.527157 |
| 2025-08-24 | 118.237133 |
| 2025-08-25 | 117.086845 |
| 2025-08-26 | 117.785445 |
| 2025-08-27 | 118.840519 |
| 2025-08-28 | 120.152874 |
| 2025-08-29 | 119.772485 |
| 2025-08-30 | 119.563934 |
| 2025-08-31 | 119.716773 |
| 2025-09-01 | 119.51347 |
| 2025-09-02 | 118.127875 |
| 2025-09-03 | 118.841149 |
| 2025-09-04 | 118.832492 |
| 2025-09-05 | 119.787369 |
| 2025-09-06 | 119.753295 |
| 2025-09-07 | 118.645882 |
| 2025-09-08 | 119.390152 |
| 2025-09-09 | 119.590158 |
| 2025-09-10 | 119.852296 |
| 2025-09-11 | 119.59905 |
| 2025-09-13 | 119.712088 |
| 2025-09-14 | 119.578685 |
| 2025-09-15 | 119.481261 |
| 2025-09-16 | 119.386434 |
| 2025-09-17 | 119.285863 |
| 2025-09-18 | 119.41328 |
| 2025-09-19 | 119.452728 |
| 2025-09-20 | 120.004019 |
| 2025-09-21 | 119.748162 |
| 2025-09-22 | 119.519444 |
| 2025-09-23 | 119.45676 |
| 2025-09-24 | 119.206954 |
| 2025-09-25 | 119.522461 |
| 2025-09-26 | 119.002667 |
| 2025-09-27 | 119.127406 |
| 2025-09-28 | 119.122298 |
| 2025-09-29 | 120.25208 |
| 2025-09-30 | 121.476275 |
| 2025-10-01 | 120.418662 |
| 2025-10-02 | 120.395116 |
| 2025-10-03 | 120.661077 |
| 2025-10-04 | 120.839775 |
| 2025-10-05 | 121.431374 |
| 2025-10-06 | 121.645263 |
| 2025-10-07 | 121.782628 |
| 2025-10-08 | 121.596763 |
| 2025-10-09 | 122.888143 |
| 2025-10-10 | 122.749941 |
| 2025-10-11 | 120.762785 |
| 2025-10-12 | 121.72559 |
| 2025-10-13 | 121.594626 |
| 2025-10-14 | 120.28178 |
| 2025-10-15 | 121.318573 |
| 2025-10-16 | 121.000575 |
| 2025-10-17 | 120.735777 |
| 2025-10-18 | 121.017573 |
| 2025-10-19 | 121.051082 |
| 2025-10-20 | 121.02014 |
| 2025-10-21 | 121.819313 |
| 2025-10-22 | 120.773683 |
| 2025-10-23 | 120.879044 |
| 2025-10-24 | 121.564512 |
| 2025-10-25 | 122.12511 |
| 2025-10-26 | 122.270005 |
| 2025-10-27 | 122.939918 |
| 2025-10-28 | 123.109276 |
| 2025-10-29 | 123.597633 |
| 2025-10-30 | 123.171968 |
| 2025-10-31 | 123.684089 |
| 2025-11-01 | 122.951671 |
| 2025-11-02 | 122.941423 |
| 2025-11-03 | 122.845271 |
| 2025-11-04 | 122.488494 |
| 2025-11-05 | 122.059845 |
| 2025-11-06 | 122.388568 |
| 2025-11-07 | 121.91168 |
| 2025-11-08 | 122.009311 |
| 2025-11-09 | 122.610023 |
| 2025-11-10 | 122.633494 |
| 2025-11-11 | 123.423283 |
| 2025-11-12 | 124.219616 |
| 2025-11-13 | 123.942413 |
| 2025-11-14 | 123.495463 |
| 2025-11-15 | 123.295515 |
| 2025-11-16 | 123.095728 |
| 2025-11-17 | 122.969584 |
| 2025-11-18 | 121.55592 |
| 2025-11-19 | 121.8238 |
| 2025-11-20 | 122.145758 |
| 2025-11-21 | 121.329483 |
| 2025-11-22 | 121.279772 |
| 2025-11-23 | 121.600081 |
| 2025-11-24 | 121.669475 |
| 2025-11-25 | 121.55323 |
| 2025-11-26 | 120.974893 |
| 2025-11-27 | 121.406464 |
| 2025-11-28 | 122.141518 |
| 2025-11-29 | 122.177979 |
| 2025-11-30 | 122.320412 |
| 2025-12-01 | 122.256091 |
| 2025-12-02 | 122.348729 |
| 2025-12-03 | 123.274778 |
| 2025-12-04 | 123.20917 |
| 2025-12-05 | 123.428305 |
| 2025-12-06 | 123.161483 |
| 2025-12-07 | 123.045123 |
| 2025-12-08 | 124.257196 |
| 2025-12-09 | 124.098785 |
| 2025-12-11 | 123.470527 |
| 2025-12-12 | 124.168036 |
| 2025-12-13 | 123.437991 |
| 2025-12-14 | 124.040026 |
| 2025-12-15 | 124.439033 |
| 2025-12-16 | 123.45242 |
| 2025-12-17 | 123.184676 |
| 2025-12-18 | 123.498136 |
| 2025-12-19 | 124.490391 |
| 2025-12-20 | 124.809873 |
| 2025-12-21 | 124.173836 |
| 2025-12-22 | 124.829638 |
| 2025-12-23 | 124.228144 |
| 2025-12-24 | 125.038078 |
| 2025-12-25 | 125.248545 |
| 2025-12-26 | 124.114538 |
| 2025-12-27 | 124.004916 |
| 2025-12-28 | 124.842522 |
| 2025-12-29 | 123.993472 |
| 2025-12-30 | 124.445721 |
| 2025-12-31 | 124.580702 |
| 2026-01-01 | 125.166739 |
| 2026-01-02 | 125.489382 |
| 2026-01-03 | 124.764976 |
| 2026-01-04 | 125.085149 |
| 2026-01-05 | 126.353461 |
| 2026-01-06 | 126.320363 |
| 2026-01-07 | 124.677835 |
| 2026-01-08 | 125.225189 |
| 2026-01-09 | 125.729459 |
| 2026-01-10 | 126.651871 |
| 2026-01-11 | 126.989451 |
| 2026-01-12 | 125.956485 |
| 2026-01-13 | 126.150285 |
| 2026-01-14 | 126.072041 |
| 2026-01-15 | 126.424638 |
| 2026-01-16 | 126.500647 |
| 2026-01-17 | 126.524571 |
| 2026-01-18 | 126.985897 |
| 2026-01-19 | 126.684118 |
| 2026-01-20 | 125.838852 |
| 2026-01-21 | 125.912965 |
| 2026-01-22 | 127.209234 |
| 2026-01-23 | 127.015971 |
| 2026-01-24 | 127.16767 |
| 2026-01-25 | 127.18121 |
| 2026-01-26 | 126.893889 |
| 2026-01-27 | 128.620097 |
| 2026-01-28 | 129.030715 |
| 2026-01-29 | 129.880766 |
| 2026-01-30 | 129.463428 |
| 2026-01-31 | 128.378541 |
| 2026-02-01 | 128.87223 |
| 2026-02-02 | 129.333036 |
| 2026-02-03 | 129.678196 |
| 2026-02-04 | 129.009773 |
| 2026-02-05 | 127.366257 |
| 2026-02-06 | 126.769208 |
| 2026-02-07 | 127.532147 |
| 2026-02-08 | 128.071234 |
| 2026-02-09 | 128.450039 |
| 2026-02-10 | 128.861034 |
| 2026-02-11 | 129.726549 |
| 2026-02-13 | 128.912586 |
| 2026-02-14 | 129.196307 |
| 2026-02-15 | 129.26009 |
| 2026-02-16 | 129.067969 |
| 2026-02-17 | 128.597556 |
| 2026-02-18 | 128.455925 |
| 2026-02-19 | 127.371515 |
| 2026-02-20 | 127.793391 |
| 2026-02-21 | 128.400578 |
| 2026-02-22 | 128.250318 |
| 2026-02-23 | 128.354604 |
| 2026-02-24 | 128.383459 |
| 2026-02-25 | 129.138759 |
| 2026-02-26 | 128.550218 |
| 2026-02-27 | 127.660786 |
| 2026-02-28 | 127.445819 |
| 2026-03-01 | 127.212832 |
| 2026-03-02 | 130.067641 |
| 2026-03-03 | 128.856947 |
| 2026-03-04 | 130.038959 |
| 2026-03-05 | 130.32757 |
| 2026-03-06 | 129.060815 |
| 2026-03-07 | 129.613919 |
| 2026-03-08 | 129.19004 |
| 2026-03-09 | 128.67593 |
| 2026-03-10 | 129.58361 |
| 2026-03-11 | 128.916047 |
| 2026-03-12 | 128.726007 |
| 2026-03-13 | 127.529908 |
| 2026-03-14 | 127.479943 |
| 2026-03-15 | 127.2399 |
| 2026-03-16 | 128.574462 |
| 2026-03-17 | 129.160812 |
| 2026-03-18 | 129.283307 |
| 2026-03-19 | 127.776532 |
| 2026-03-20 | 129.13476 |
| 2026-03-21 | 129.044343 |
| 2026-03-22 | 127.50572 |
| 2026-03-23 | 128.696584 |
| 2026-03-24 | 127.601096 |
| 2026-03-25 | 128.412211 |
| 2026-03-26 | 127.737577 |
| 2026-03-27 | 126.976425 |
| 2026-03-29 | 126.815106 |
| 2026-03-30 | 127.051787 |
| 2026-03-31 | 126.329432 |
| 2026-04-01 | 127.697392 |
| 2026-04-02 | 126.641292 |
| 2026-04-03 | 127.247126 |
| 2026-04-04 | 127.413356 |
| 2026-04-05 | 127.071838 |
| 2026-04-06 | 126.485799 |
| 2026-04-07 | 126.656251 |
| 2026-04-08 | 130.350225 |
| 2026-05-12 | 137.286024 |
| 2026-05-14 | 137.674052 |
| 2026-05-16 | 137.026112 |
| 2026-05-17 | 137.122557 |
| 2026-05-19 | 137.085288 |
| 2026-05-20 | 136.798252 |
| 2026-05-21 | 137.094296 |
| 2026-05-23 | 138.259575 |
| 2026-05-24 | 137.998556 |
| 2026-05-25 | 137.803662 |
| 2026-05-26 | 139.850623 |
| 2026-05-27 | 140.860611 |
| 2026-05-28 | 141.2012 |
| 2026-05-29 | 142.250532 |
| 2026-05-30 | 142.509879 |
| 2026-05-31 | 142.206222 |
| 2026-06-01 | 142.114218 |
| 2026-06-02 | 140.844033 |
| 2026-06-03 | 139.520859 |
| 2026-06-04 | 138.437239 |
| 2026-06-05 | 136.347597 |
| 2026-06-06 | 135.085593 |
| 2026-06-09 | 136.525425 |
| 2026-06-10 | 135.056982 |
| 2026-06-11 | 135.4367 |
| 2026-06-12 | 136.811259 |
| 2026-06-13 | 136.857237 |
| 2026-06-14 | 136.552608 |
| 2026-06-15 | 137.276407 |
| 2026-06-16 | 137.437034 |
| 2026-06-17 | 136.600358 |
| 2026-06-18 | 135.999554 |
| 2026-06-19 | 134.65897 |
| 2026-06-20 | 135.062384 |
| 2026-06-21 | 135.020124 |
| 2026-06-22 | 134.445468 |
| 2026-06-23 | 133.684492 |
| 2026-06-24 | 133.851952 |
| 2026-06-25 | 134.102552 |
| 2026-06-26 | 132.626503 |
| 2026-06-27 | 133.079339 |
| 2026-06-28 | 133.034974 |
| 2026-06-29 | 133.763521 |
| 2026-06-30 | 133.784574 |
| 2026-07-01 | 134.051794 |
| 2026-07-03 | 133.528755 |
| 2026-07-04 | 133.804745 |
| 2026-07-05 | 133.232378 |
| 2026-07-06 | 132.469702 |
| 2026-07-07 | 131.659665 |
| 2026-07-08 | 131.944323 |
| 2026-07-09 | 131.778663 |
| 2026-07-10 | 132.589382 |
| 2026-07-11 | 132.289602 |
| 2026-07-12 | 132.404159 |
| 2026-07-13 | 132.196263 |
| 2026-07-14 | 132.958391 |
| 2026-07-15 | 132.998174 |
| 2026-07-16 | 132.199182 |
| 2026-07-17 | 131.148476 |
| 2026-07-18 | 131.190551 |
| 2026-07-19 | 131.362787 |
| 2026-07-20 | 130.833126 |
| 2026-07-21 | 131.168554 |
| 2026-07-22 | 130.758752 |
| 2026-07-23 | 130.602706 |
| 2026-07-24 | 131.528 |
| 2026-07-25 | 131.378605 |
| 2026-07-26 | 131.365518 |
| 2026-07-27 | 131.320963 |
| 2026-07-28 | 130.476743 |
| 2026-07-29 | 130.948901 |
| 2026-07-30 | 130.598003 |
| 2026-07-31 | 131.200225 |
| 2026-08-01 | 130.887737 |
| 2026-08-02 | 131.917465 |
| 2026-08-03 | 131.274593 |
| 2026-08-04 | 132.641274 |
| 2026-08-05 | 133.636057 |
| 2026-08-06 | 133.009983 |
| 2026-08-07 | 133.754743 |
| 2026-08-08 | 133.54426 |
| 2026-08-09 | 133.428766 |
| 2026-08-10 | 133.620278 |
| 2026-08-11 | 133.833798 |
| 2026-08-12 | 133.840623 |
| 2026-08-13 | 134.256785 |
| 2026-08-14 | 136.063554 |
| 2026-08-15 | 135.811255 |
| 2026-08-16 | 135.921175 |
| 2026-08-17 | 135.790692 |
| 2026-08-18 | 134.120085 |
| 2026-08-20 | 133.113853 |
| 2026-08-21 | 133.780996 |
| 2026-08-22 | 134.34582 |
| 2026-08-23 | 133.918523 |
| 2026-08-24 | 134.147088 |
| 2026-08-25 | 134.824283 |
| 2026-08-26 | 134.714741 |
| 2026-08-27 | 135.210144 |
| 2026-08-28 | 134.957301 |
| 2026-08-29 | 133.974565 |
| 2026-08-30 | 134.633942 |
| 2026-08-31 | 134.348383 |
| 2026-09-01 | 132.517408 |
| 2026-09-02 | 132.322847 |
| 2026-09-03 | 132.380427 |
| 2026-09-04 | 132.91396 |
| 2026-09-05 | 133.51501 |
| 2026-09-06 | 133.835393 |
| 2026-09-07 | 133.642599 |
| 2026-09-08 | 133.356562 |
| 2026-09-09 | 133.285438 |
| 2026-09-10 | 132.051201 |
| 2026-09-11 | 131.55067 |
| 2026-09-12 | 132.13185 |
| 2026-09-13 | 133.188292 |
| 2026-09-14 | 130.936705 |
| 2026-09-15 | 131.506006 |
| 2026-09-16 | 131.958535 |
| 2026-09-17 | 132.448532 |
| 2026-09-19 | 131.932718 |
| 2026-09-20 | 132.221073 |
| 2026-09-21 | 132.992121 |
| 2026-09-22 | 132.90329 |
| 2026-09-23 | 132.949182 |
| 2026-09-24 | 131.796824 |
| 2026-09-25 | 131.943316 |
| 2026-09-26 | 131.926762 |
| 2026-09-27 | 131.835644 |
| 2026-09-28 | 131.290351 |
| 2026-09-30 | 130.624231 |
| 2026-10-02 | 130.953626 |
| 2026-10-03 | 131.291848 |
| 2026-10-05 | 131.144629 |
| 2026-10-06 | 131.354533 |
| 2026-10-07 | 130.431971 |
| 2026-10-08 | 130.042914 |
| 2026-10-09 | 130.179167 |
| 2026-10-10 | 130.462393 |
| 2026-10-11 | 130.901738 |
| 2026-10-12 | 130.104946 |
| 2026-10-13 | 131.412037 |
| 2026-10-14 | 131.313096 |
| 2026-10-15 | 129.774892 |
| 2026-10-16 | 129.466729 |
| 2026-10-17 | 129.193248 |
| 2026-10-18 | 129.417063 |
| 2026-10-19 | 128.976502 |
| 2026-10-20 | 128.884682 |
| 2026-10-21 | 129.735335 |
| 2026-10-22 | 129.058748 |
| 2026-10-23 | 128.10298 |
| 2026-10-24 | 128.598491 |
| 2026-10-25 | 128.796827 |
| 2026-10-26 | 129.449444 |
| 2026-10-27 | 131.752452 |
| 2026-10-28 | 128.673936 |
| 2026-10-29 | 129.736256 |
| 2026-10-30 | 129.193949 |
| 2026-10-31 | 128.042842 |
| 2026-11-01 | 129.860868 |
High
142.5099
Low
103.6459
Average
121.0423
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MRO API questions
How do I get the ILS/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MRO rate in rates.MRO.
How far back does ILS/MRO historical data go?
Daily ILS/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.