ILS to MOP exchange rate API
New Israeli Sheqel to Pataca · quoted 2026-10-23
2.6005
▲ +23.21% over 2Y
1 ILS = 2.6005 MOP · 1 MOP = 0.38454 ILS · Get this rate via the API
1 ILS buys 2.6005 MOP as of 2026-10-23, so 1 MOP buys 0.38454 ILS. Over the last 2 years, ILS/MOP traded between 2.0979 and 2.8778, averaged 2.4470 and rose 23.21%. The API holds daily ILS/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 2.110615 |
| 2024-10-24 | 2.118254 |
| 2024-10-25 | 2.109881 |
| 2024-10-26 | 2.11304 |
| 2024-10-27 | 2.12888 |
| 2024-10-28 | 2.147755 |
| 2024-10-29 | 2.139942 |
| 2024-10-30 | 2.152502 |
| 2024-10-31 | 2.153983 |
| 2024-11-01 | 2.142566 |
| 2024-11-02 | 2.135512 |
| 2024-11-03 | 2.132959 |
| 2024-11-04 | 2.136407 |
| 2024-11-05 | 2.137102 |
| 2024-11-06 | 2.134903 |
| 2024-11-07 | 2.154156 |
| 2024-11-08 | 2.142826 |
| 2024-11-09 | 2.135588 |
| 2024-11-10 | 2.140362 |
| 2024-11-11 | 2.141475 |
| 2024-11-12 | 2.135424 |
| 2024-11-13 | 2.140786 |
| 2024-11-14 | 2.144072 |
| 2024-11-15 | 2.143168 |
| 2024-11-16 | 2.138725 |
| 2024-11-17 | 2.145128 |
| 2024-11-18 | 2.143773 |
| 2024-11-19 | 2.140877 |
| 2024-11-20 | 2.148144 |
| 2024-11-21 | 2.147465 |
| 2024-11-22 | 2.155657 |
| 2024-11-23 | 2.165818 |
| 2024-11-24 | 2.159053 |
| 2024-11-25 | 2.185289 |
| 2024-11-26 | 2.196519 |
| 2024-11-27 | 2.192097 |
| 2024-11-28 | 2.197519 |
| 2024-11-29 | 2.204505 |
| 2024-11-30 | 2.204943 |
| 2024-12-01 | 2.205741 |
| 2024-12-02 | 2.204583 |
| 2024-12-03 | 2.205606 |
| 2024-12-04 | 2.219881 |
| 2024-12-05 | 2.224753 |
| 2024-12-06 | 2.227522 |
| 2024-12-07 | 2.236619 |
| 2024-12-08 | 2.238032 |
| 2024-12-09 | 2.249358 |
| 2024-12-10 | 2.238078 |
| 2024-12-11 | 2.233929 |
| 2024-12-12 | 2.243349 |
| 2024-12-13 | 2.230027 |
| 2024-12-14 | 2.222094 |
| 2024-12-15 | 2.225769 |
| 2024-12-16 | 2.22619 |
| 2024-12-17 | 2.224321 |
| 2024-12-18 | 2.230708 |
| 2024-12-19 | 2.210613 |
| 2024-12-20 | 2.195395 |
| 2024-12-21 | 2.192598 |
| 2024-12-22 | 2.197297 |
| 2024-12-23 | 2.192889 |
| 2024-12-24 | 2.181655 |
| 2024-12-25 | 2.194149 |
| 2024-12-26 | 2.187997 |
| 2024-12-27 | 2.175933 |
| 2024-12-28 | 2.171631 |
| 2024-12-29 | 2.170341 |
| 2024-12-30 | 2.190933 |
| 2024-12-31 | 2.193359 |
| 2025-01-01 | 2.203635 |
| 2025-01-02 | 2.192888 |
| 2025-01-03 | 2.193208 |
| 2025-01-04 | 2.194537 |
| 2025-01-05 | 2.195574 |
| 2025-01-06 | 2.203699 |
| 2025-01-07 | 2.208157 |
| 2025-01-08 | 2.179202 |
| 2025-01-09 | 2.18971 |
| 2025-01-10 | 2.179507 |
| 2025-01-11 | 2.177563 |
| 2025-01-12 | 2.190367 |
| 2025-01-13 | 2.184972 |
| 2025-01-14 | 2.208936 |
| 2025-01-15 | 2.215218 |
| 2025-01-16 | 2.212248 |
| 2025-01-17 | 2.234545 |
| 2025-01-18 | 2.250805 |
| 2025-01-19 | 2.249219 |
| 2025-01-20 | 2.236317 |
| 2025-01-21 | 2.234977 |
| 2025-01-22 | 2.266242 |
| 2025-01-23 | 2.248478 |
| 2025-01-24 | 2.235134 |
| 2025-01-25 | 2.244368 |
| 2025-01-26 | 2.23606 |
| 2025-01-27 | 2.220209 |
| 2025-01-28 | 2.216389 |
| 2025-01-29 | 2.229252 |
| 2025-01-30 | 2.240042 |
| 2025-01-31 | 2.242256 |
| 2025-02-01 | 2.246125 |
| 2025-02-02 | 2.234298 |
| 2025-02-03 | 2.229635 |
| 2025-02-04 | 2.244072 |
| 2025-02-05 | 2.259138 |
| 2025-02-06 | 2.252063 |
| 2025-02-07 | 2.257687 |
| 2025-02-08 | 2.255707 |
| 2025-02-09 | 2.252692 |
| 2025-02-10 | 2.251056 |
| 2025-02-11 | 2.23352 |
| 2025-02-12 | 2.234184 |
| 2025-02-13 | 2.243197 |
| 2025-02-14 | 2.2507 |
| 2025-02-15 | 2.260683 |
| 2025-02-16 | 2.260321 |
| 2025-02-17 | 2.254036 |
| 2025-02-18 | 2.252334 |
| 2025-02-19 | 2.260296 |
| 2025-02-20 | 2.261889 |
| 2025-02-21 | 2.251851 |
| 2025-02-22 | 2.243949 |
| 2025-02-23 | 2.239911 |
| 2025-02-24 | 2.243744 |
| 2025-02-25 | 2.23774 |
| 2025-02-26 | 2.239445 |
| 2025-02-27 | 2.255921 |
| 2025-02-28 | 2.22651 |
| 2025-03-01 | 2.226058 |
| 2025-03-02 | 2.226434 |
| 2025-03-03 | 2.228614 |
| 2025-03-04 | 2.214991 |
| 2025-03-05 | 2.209553 |
| 2025-03-06 | 2.214092 |
| 2025-03-07 | 2.209907 |
| 2025-03-08 | 2.208788 |
| 2025-03-09 | 2.215466 |
| 2025-03-10 | 2.202454 |
| 2025-03-11 | 2.193913 |
| 2025-03-12 | 2.200073 |
| 2025-03-13 | 2.187617 |
| 2025-03-14 | 2.178424 |
| 2025-03-15 | 2.19524 |
| 2025-03-16 | 2.191219 |
| 2025-03-17 | 2.194465 |
| 2025-03-18 | 2.193008 |
| 2025-03-19 | 2.179726 |
| 2025-03-20 | 2.177008 |
| 2025-03-21 | 2.156085 |
| 2025-03-22 | 2.155479 |
| 2025-03-23 | 2.141537 |
| 2025-03-25 | 2.185938 |
| 2025-03-26 | 2.183254 |
| 2025-03-27 | 2.181374 |
| 2025-03-28 | 2.170591 |
| 2025-03-29 | 2.170485 |
| 2025-03-30 | 2.166467 |
| 2025-03-31 | 2.152809 |
| 2025-04-01 | 2.16294 |
| 2025-04-02 | 2.165801 |
| 2025-04-03 | 2.174129 |
| 2025-04-04 | 2.147733 |
| 2025-04-05 | 2.139014 |
| 2025-04-06 | 2.141357 |
| 2025-04-07 | 2.11554 |
| 2025-04-08 | 2.128758 |
| 2025-04-09 | 2.097907 |
| 2025-04-10 | 2.114358 |
| 2025-04-11 | 2.147205 |
| 2025-04-12 | 2.149396 |
| 2025-04-13 | 2.148961 |
| 2025-04-14 | 2.168788 |
| 2025-04-15 | 2.165006 |
| 2025-04-16 | 2.169285 |
| 2025-04-17 | 2.169972 |
| 2025-04-18 | 2.168967 |
| 2025-04-19 | 2.168778 |
| 2025-04-20 | 2.167741 |
| 2025-04-21 | 2.156286 |
| 2025-04-22 | 2.149117 |
| 2025-04-23 | 2.179403 |
| 2025-04-24 | 2.191885 |
| 2025-04-25 | 2.206831 |
| 2025-04-26 | 2.205366 |
| 2025-04-27 | 2.207274 |
| 2025-04-28 | 2.199869 |
| 2025-04-29 | 2.206199 |
| 2025-04-30 | 2.20448 |
| 2025-05-01 | 2.207272 |
| 2025-05-02 | 2.215692 |
| 2025-05-03 | 2.22494 |
| 2025-05-04 | 2.214757 |
| 2025-05-05 | 2.209196 |
| 2025-05-06 | 2.206014 |
| 2025-05-08 | 2.234777 |
| 2025-05-09 | 2.256063 |
| 2025-05-10 | 2.256687 |
| 2025-05-11 | 2.258791 |
| 2025-05-12 | 2.257311 |
| 2025-05-13 | 2.243344 |
| 2025-05-14 | 2.263312 |
| 2025-05-15 | 2.27135 |
| 2025-05-17 | 2.264463 |
| 2025-05-18 | 2.266499 |
| 2025-05-19 | 2.267933 |
| 2025-05-20 | 2.283314 |
| 2025-05-21 | 2.269666 |
| 2025-05-22 | 2.2421 |
| 2025-05-23 | 2.226637 |
| 2025-05-24 | 2.240703 |
| 2025-05-25 | 2.241039 |
| 2025-05-26 | 2.259878 |
| 2025-05-27 | 2.280897 |
| 2025-05-28 | 2.282458 |
| 2025-05-29 | 2.301081 |
| 2025-05-30 | 2.302955 |
| 2025-05-31 | 2.299152 |
| 2025-06-01 | 2.292572 |
| 2025-06-02 | 2.29832 |
| 2025-06-03 | 2.292864 |
| 2025-06-04 | 2.306423 |
| 2025-06-05 | 2.317272 |
| 2025-06-06 | 2.312009 |
| 2025-06-07 | 2.308916 |
| 2025-06-08 | 2.307782 |
| 2025-06-09 | 2.319563 |
| 2025-06-10 | 2.311175 |
| 2025-06-11 | 2.309453 |
| 2025-06-12 | 2.270504 |
| 2025-06-13 | 2.246727 |
| 2025-06-14 | 2.233489 |
| 2025-06-15 | 2.245359 |
| 2025-06-16 | 2.29582 |
| 2025-06-17 | 2.308835 |
| 2025-06-18 | 2.312709 |
| 2025-06-19 | 2.321534 |
| 2025-06-20 | 2.3261 |
| 2025-06-21 | 2.319011 |
| 2025-06-22 | 2.326979 |
| 2025-06-23 | 2.326958 |
| 2025-06-24 | 2.378536 |
| 2025-06-25 | 2.374218 |
| 2025-06-26 | 2.383502 |
| 2025-06-27 | 2.391589 |
| 2025-06-28 | 2.389414 |
| 2025-06-29 | 2.38942 |
| 2025-06-30 | 2.399481 |
| 2025-07-01 | 2.398437 |
| 2025-07-02 | 2.395977 |
| 2025-07-03 | 2.407926 |
| 2025-07-04 | 2.412912 |
| 2025-07-05 | 2.421094 |
| 2025-07-06 | 2.425294 |
| 2025-07-07 | 2.423947 |
| 2025-07-08 | 2.410229 |
| 2025-07-09 | 2.428156 |
| 2025-07-10 | 2.445368 |
| 2025-07-11 | 2.424666 |
| 2025-07-12 | 2.426025 |
| 2025-07-13 | 2.430198 |
| 2025-07-14 | 2.40499 |
| 2025-07-15 | 2.416145 |
| 2025-07-16 | 2.40772 |
| 2025-07-17 | 2.406651 |
| 2025-07-18 | 2.407625 |
| 2025-07-19 | 2.405036 |
| 2025-07-20 | 2.402747 |
| 2025-07-21 | 2.410142 |
| 2025-07-22 | 2.413009 |
| 2025-07-23 | 2.425157 |
| 2025-07-24 | 2.421283 |
| 2025-07-25 | 2.409181 |
| 2025-07-26 | 2.410537 |
| 2025-07-27 | 2.40532 |
| 2025-07-28 | 2.409896 |
| 2025-07-29 | 2.399116 |
| 2025-07-30 | 2.40136 |
| 2025-07-31 | 2.387713 |
| 2025-08-01 | 2.361067 |
| 2025-08-02 | 2.369137 |
| 2025-08-03 | 2.369702 |
| 2025-08-04 | 2.371595 |
| 2025-08-05 | 2.34381 |
| 2025-08-06 | 2.343012 |
| 2025-08-07 | 2.368911 |
| 2025-08-08 | 2.352738 |
| 2025-08-09 | 2.354712 |
| 2025-08-10 | 2.359784 |
| 2025-08-11 | 2.365472 |
| 2025-08-12 | 2.355459 |
| 2025-08-13 | 2.385132 |
| 2025-08-14 | 2.392048 |
| 2025-08-15 | 2.393596 |
| 2025-08-16 | 2.386587 |
| 2025-08-17 | 2.385137 |
| 2025-08-18 | 2.377558 |
| 2025-08-19 | 2.378316 |
| 2025-08-20 | 2.362637 |
| 2025-08-21 | 2.35158 |
| 2025-08-22 | 2.367592 |
| 2025-08-23 | 2.388118 |
| 2025-08-24 | 2.37891 |
| 2025-08-25 | 2.379935 |
| 2025-08-26 | 2.389907 |
| 2025-08-27 | 2.398048 |
| 2025-08-28 | 2.410703 |
| 2025-08-29 | 2.400146 |
| 2025-08-30 | 2.402661 |
| 2025-08-31 | 2.404165 |
| 2025-09-01 | 2.394644 |
| 2025-09-02 | 2.378566 |
| 2025-09-03 | 2.38884 |
| 2025-09-04 | 2.387952 |
| 2025-09-05 | 2.407735 |
| 2025-09-06 | 2.4072 |
| 2025-09-07 | 2.387311 |
| 2025-09-08 | 2.414086 |
| 2025-09-09 | 2.403649 |
| 2025-09-10 | 2.406635 |
| 2025-09-11 | 2.401935 |
| 2025-09-13 | 2.403299 |
| 2025-09-14 | 2.401565 |
| 2025-09-15 | 2.397035 |
| 2025-09-16 | 2.396672 |
| 2025-09-17 | 2.396062 |
| 2025-09-18 | 2.399435 |
| 2025-09-19 | 2.399075 |
| 2025-09-20 | 2.404189 |
| 2025-09-21 | 2.404095 |
| 2025-09-22 | 2.387274 |
| 2025-09-23 | 2.394336 |
| 2025-09-24 | 2.391142 |
| 2025-09-25 | 2.395524 |
| 2025-09-26 | 2.381677 |
| 2025-09-27 | 2.389507 |
| 2025-09-28 | 2.395351 |
| 2025-09-29 | 2.412423 |
| 2025-09-30 | 2.426874 |
| 2025-10-01 | 2.419203 |
| 2025-10-02 | 2.41854 |
| 2025-10-03 | 2.422625 |
| 2025-10-04 | 2.427643 |
| 2025-10-05 | 2.436105 |
| 2025-10-06 | 2.444197 |
| 2025-10-07 | 2.446337 |
| 2025-10-08 | 2.441842 |
| 2025-10-09 | 2.469206 |
| 2025-10-10 | 2.460316 |
| 2025-10-11 | 2.423291 |
| 2025-10-12 | 2.436622 |
| 2025-10-13 | 2.440258 |
| 2025-10-14 | 2.409369 |
| 2025-10-15 | 2.433729 |
| 2025-10-16 | 2.425147 |
| 2025-10-17 | 2.420033 |
| 2025-10-18 | 2.417712 |
| 2025-10-19 | 2.415354 |
| 2025-10-20 | 2.416051 |
| 2025-10-21 | 2.432646 |
| 2025-10-22 | 2.421925 |
| 2025-10-23 | 2.41877 |
| 2025-10-24 | 2.43407 |
| 2025-10-25 | 2.439931 |
| 2025-10-26 | 2.442643 |
| 2025-10-27 | 2.456386 |
| 2025-10-28 | 2.457267 |
| 2025-10-29 | 2.469031 |
| 2025-10-30 | 2.457644 |
| 2025-10-31 | 2.462395 |
| 2025-11-01 | 2.460169 |
| 2025-11-02 | 2.459312 |
| 2025-11-03 | 2.453502 |
| 2025-11-04 | 2.450745 |
| 2025-11-05 | 2.449696 |
| 2025-11-06 | 2.459463 |
| 2025-11-07 | 2.454469 |
| 2025-11-08 | 2.455654 |
| 2025-11-09 | 2.462917 |
| 2025-11-10 | 2.47755 |
| 2025-11-11 | 2.487406 |
| 2025-11-12 | 2.50345 |
| 2025-11-13 | 2.4925 |
| 2025-11-14 | 2.471764 |
| 2025-11-15 | 2.478673 |
| 2025-11-16 | 2.479521 |
| 2025-11-17 | 2.468907 |
| 2025-11-18 | 2.447956 |
| 2025-11-19 | 2.455785 |
| 2025-11-20 | 2.462432 |
| 2025-11-21 | 2.442896 |
| 2025-11-22 | 2.438138 |
| 2025-11-23 | 2.444696 |
| 2025-11-24 | 2.447104 |
| 2025-11-25 | 2.448096 |
| 2025-11-26 | 2.441142 |
| 2025-11-27 | 2.446272 |
| 2025-11-28 | 2.458322 |
| 2025-11-29 | 2.462778 |
| 2025-11-30 | 2.462627 |
| 2025-12-01 | 2.457048 |
| 2025-12-02 | 2.46589 |
| 2025-12-03 | 2.484246 |
| 2025-12-04 | 2.476735 |
| 2025-12-05 | 2.480861 |
| 2025-12-06 | 2.478181 |
| 2025-12-07 | 2.477505 |
| 2025-12-08 | 2.499161 |
| 2025-12-09 | 2.493603 |
| 2025-12-11 | 2.494276 |
| 2025-12-12 | 2.500877 |
| 2025-12-13 | 2.490399 |
| 2025-12-14 | 2.496389 |
| 2025-12-15 | 2.496436 |
| 2025-12-16 | 2.485264 |
| 2025-12-17 | 2.485042 |
| 2025-12-18 | 2.491082 |
| 2025-12-19 | 2.49427 |
| 2025-12-20 | 2.499354 |
| 2025-12-21 | 2.503061 |
| 2025-12-22 | 2.502318 |
| 2025-12-23 | 2.505093 |
| 2025-12-24 | 2.516387 |
| 2025-12-25 | 2.513023 |
| 2025-12-26 | 2.509368 |
| 2025-12-27 | 2.506835 |
| 2025-12-28 | 2.513209 |
| 2025-12-29 | 2.505372 |
| 2025-12-30 | 2.516124 |
| 2025-12-31 | 2.514337 |
| 2026-01-01 | 2.522266 |
| 2026-01-02 | 2.527191 |
| 2026-01-03 | 2.51903 |
| 2026-01-04 | 2.518619 |
| 2026-01-05 | 2.54021 |
| 2026-01-06 | 2.535434 |
| 2026-01-07 | 2.525732 |
| 2026-01-08 | 2.530979 |
| 2026-01-09 | 2.543418 |
| 2026-01-10 | 2.549597 |
| 2026-01-11 | 2.55656 |
| 2026-01-12 | 2.546289 |
| 2026-01-13 | 2.54919 |
| 2026-01-14 | 2.54176 |
| 2026-01-15 | 2.544346 |
| 2026-01-16 | 2.549423 |
| 2026-01-17 | 2.554527 |
| 2026-01-18 | 2.552303 |
| 2026-01-19 | 2.540631 |
| 2026-01-20 | 2.535134 |
| 2026-01-21 | 2.532103 |
| 2026-01-22 | 2.557688 |
| 2026-01-23 | 2.556344 |
| 2026-01-24 | 2.560898 |
| 2026-01-25 | 2.562776 |
| 2026-01-26 | 2.560299 |
| 2026-01-27 | 2.588556 |
| 2026-01-28 | 2.598386 |
| 2026-01-29 | 2.611422 |
| 2026-01-30 | 2.604413 |
| 2026-01-31 | 2.58791 |
| 2026-02-01 | 2.595147 |
| 2026-02-02 | 2.592026 |
| 2026-02-03 | 2.606979 |
| 2026-02-04 | 2.608169 |
| 2026-02-05 | 2.582086 |
| 2026-02-06 | 2.570416 |
| 2026-02-07 | 2.579104 |
| 2026-02-08 | 2.589702 |
| 2026-02-09 | 2.598281 |
| 2026-02-10 | 2.608738 |
| 2026-02-11 | 2.617147 |
| 2026-02-12 | 2.635623 |
| 2026-02-13 | 2.605407 |
| 2026-02-14 | 2.605767 |
| 2026-02-15 | 2.604886 |
| 2026-02-16 | 2.607774 |
| 2026-02-17 | 2.592738 |
| 2026-02-18 | 2.592949 |
| 2026-02-19 | 2.564788 |
| 2026-02-20 | 2.574612 |
| 2026-02-21 | 2.581432 |
| 2026-02-22 | 2.59097 |
| 2026-02-23 | 2.579896 |
| 2026-02-24 | 2.584748 |
| 2026-02-25 | 2.602629 |
| 2026-02-26 | 2.589607 |
| 2026-02-27 | 2.563245 |
| 2026-02-28 | 2.570006 |
| 2026-03-01 | 2.567639 |
| 2026-03-02 | 2.613458 |
| 2026-03-03 | 2.600271 |
| 2026-03-04 | 2.61436 |
| 2026-03-05 | 2.620293 |
| 2026-03-06 | 2.604742 |
| 2026-03-07 | 2.604799 |
| 2026-03-08 | 2.601833 |
| 2026-03-09 | 2.587432 |
| 2026-03-10 | 2.608442 |
| 2026-03-11 | 2.594269 |
| 2026-03-12 | 2.588341 |
| 2026-03-13 | 2.578271 |
| 2026-03-14 | 2.563066 |
| 2026-03-15 | 2.565917 |
| 2026-03-16 | 2.585203 |
| 2026-03-17 | 2.603724 |
| 2026-03-18 | 2.602202 |
| 2026-03-19 | 2.576876 |
| 2026-03-20 | 2.59824 |
| 2026-03-21 | 2.595127 |
| 2026-03-22 | 2.578723 |
| 2026-03-23 | 2.589732 |
| 2026-03-24 | 2.584211 |
| 2026-03-25 | 2.582081 |
| 2026-03-26 | 2.573752 |
| 2026-03-27 | 2.556831 |
| 2026-03-28 | 2.571856 |
| 2026-03-29 | 2.55927 |
| 2026-03-30 | 2.553849 |
| 2026-03-31 | 2.551463 |
| 2026-04-01 | 2.579359 |
| 2026-04-02 | 2.559831 |
| 2026-04-03 | 2.57755 |
| 2026-04-04 | 2.579126 |
| 2026-04-05 | 2.572409 |
| 2026-04-06 | 2.568563 |
| 2026-04-07 | 2.565751 |
| 2026-04-08 | 2.621972 |
| 2026-04-09 | 2.614876 |
| 2026-04-10 | 2.643175 |
| 2026-04-11 | 2.657468 |
| 2026-04-12 | 2.640426 |
| 2026-04-13 | 2.629877 |
| 2026-04-14 | 2.671862 |
| 2026-04-15 | 2.686792 |
| 2026-04-16 | 2.689684 |
| 2026-04-17 | 2.696756 |
| 2026-04-18 | 2.725121 |
| 2026-04-19 | 2.71323 |
| 2026-04-20 | 2.701784 |
| 2026-04-21 | 2.693333 |
| 2026-04-22 | 2.691274 |
| 2026-04-23 | 2.701604 |
| 2026-04-24 | 2.707774 |
| 2026-04-25 | 2.698122 |
| 2026-04-26 | 2.693386 |
| 2026-04-27 | 2.704761 |
| 2026-04-28 | 2.706627 |
| 2026-04-29 | 2.725944 |
| 2026-04-30 | 2.734752 |
| 2026-05-01 | 2.739423 |
| 2026-05-02 | 2.741613 |
| 2026-05-03 | 2.735865 |
| 2026-05-04 | 2.725143 |
| 2026-05-05 | 2.742105 |
| 2026-05-06 | 2.771886 |
| 2026-05-07 | 2.776607 |
| 2026-05-08 | 2.7855 |
| 2026-05-09 | 2.778984 |
| 2026-05-10 | 2.76888 |
| 2026-05-11 | 2.765823 |
| 2026-05-12 | 2.770537 |
| 2026-05-14 | 2.776366 |
| 2026-05-15 | 2.76159 |
| 2026-05-16 | 2.762246 |
| 2026-05-17 | 2.761354 |
| 2026-05-18 | 2.779835 |
| 2026-05-19 | 2.765617 |
| 2026-05-20 | 2.759942 |
| 2026-05-21 | 2.76673 |
| 2026-05-23 | 2.79195 |
| 2026-05-24 | 2.788049 |
| 2026-05-25 | 2.792551 |
| 2026-05-26 | 2.82453 |
| 2026-05-27 | 2.845879 |
| 2026-05-28 | 2.84342 |
| 2026-05-29 | 2.875123 |
| 2026-05-30 | 2.877829 |
| 2026-05-31 | 2.872795 |
| 2026-06-01 | 2.867204 |
| 2026-06-02 | 2.843895 |
| 2026-06-03 | 2.816216 |
| 2026-06-04 | 2.791046 |
| 2026-06-05 | 2.771051 |
| 2026-06-06 | 2.723231 |
| 2026-06-09 | 2.741059 |
| 2026-06-10 | 2.710115 |
| 2026-06-11 | 2.727817 |
| 2026-06-12 | 2.763272 |
| 2026-06-13 | 2.764806 |
| 2026-06-14 | 2.758066 |
| 2026-06-15 | 2.772141 |
| 2026-06-16 | 2.770481 |
| 2026-06-17 | 2.762505 |
| 2026-06-18 | 2.742398 |
| 2026-06-19 | 2.725245 |
| 2026-06-20 | 2.729298 |
| 2026-06-21 | 2.724855 |
| 2026-06-22 | 2.720122 |
| 2026-06-23 | 2.694277 |
| 2026-06-24 | 2.705953 |
| 2026-06-25 | 2.713426 |
| 2026-06-26 | 2.694123 |
| 2026-06-27 | 2.690651 |
| 2026-06-28 | 2.688332 |
| 2026-06-29 | 2.71458 |
| 2026-06-30 | 2.710885 |
| 2026-07-01 | 2.712853 |
| 2026-07-02 | 2.692863 |
| 2026-07-03 | 2.693717 |
| 2026-07-04 | 2.693953 |
| 2026-07-05 | 2.696041 |
| 2026-07-06 | 2.679553 |
| 2026-07-07 | 2.669606 |
| 2026-07-08 | 2.654524 |
| 2026-07-09 | 2.669358 |
| 2026-07-10 | 2.684831 |
| 2026-07-11 | 2.682267 |
| 2026-07-12 | 2.679816 |
| 2026-07-13 | 2.668435 |
| 2026-07-14 | 2.679019 |
| 2026-07-15 | 2.690277 |
| 2026-07-16 | 2.683464 |
| 2026-07-17 | 2.650276 |
| 2026-07-18 | 2.658883 |
| 2026-07-19 | 2.660423 |
| 2026-07-20 | 2.650784 |
| 2026-07-21 | 2.648274 |
| 2026-07-22 | 2.635767 |
| 2026-07-23 | 2.628235 |
| 2026-07-24 | 2.644661 |
| 2026-07-25 | 2.644526 |
| 2026-07-26 | 2.645268 |
| 2026-07-27 | 2.659308 |
| 2026-07-28 | 2.642311 |
| 2026-07-29 | 2.637915 |
| 2026-07-30 | 2.631915 |
| 2026-07-31 | 2.642353 |
| 2026-08-01 | 2.638518 |
| 2026-08-02 | 2.651717 |
| 2026-08-03 | 2.647644 |
| 2026-08-04 | 2.669088 |
| 2026-08-05 | 2.692056 |
| 2026-08-06 | 2.681425 |
| 2026-08-07 | 2.69079 |
| 2026-08-08 | 2.69183 |
| 2026-08-09 | 2.689322 |
| 2026-08-10 | 2.692987 |
| 2026-08-11 | 2.694439 |
| 2026-08-12 | 2.703501 |
| 2026-08-13 | 2.711362 |
| 2026-08-14 | 2.740134 |
| 2026-08-15 | 2.734943 |
| 2026-08-16 | 2.733488 |
| 2026-08-17 | 2.738597 |
| 2026-08-18 | 2.700366 |
| 2026-08-20 | 2.699605 |
| 2026-08-21 | 2.706615 |
| 2026-08-22 | 2.703543 |
| 2026-08-23 | 2.702254 |
| 2026-08-24 | 2.697803 |
| 2026-08-25 | 2.706373 |
| 2026-08-26 | 2.71549 |
| 2026-08-27 | 2.714637 |
| 2026-08-28 | 2.716319 |
| 2026-08-29 | 2.697416 |
| 2026-08-30 | 2.708607 |
| 2026-08-31 | 2.702356 |
| 2026-09-01 | 2.678514 |
| 2026-09-02 | 2.66681 |
| 2026-09-03 | 2.675173 |
| 2026-09-04 | 2.685182 |
| 2026-09-05 | 2.680874 |
| 2026-09-06 | 2.68347 |
| 2026-09-07 | 2.68181 |
| 2026-09-08 | 2.681364 |
| 2026-09-09 | 2.675365 |
| 2026-09-10 | 2.665413 |
| 2026-09-11 | 2.652248 |
| 2026-09-12 | 2.668495 |
| 2026-09-13 | 2.674826 |
| 2026-09-14 | 2.645659 |
| 2026-09-15 | 2.656506 |
| 2026-09-16 | 2.665467 |
| 2026-09-17 | 2.663996 |
| 2026-09-18 | 2.659869 |
| 2026-09-19 | 2.660545 |
| 2026-09-20 | 2.663294 |
| 2026-09-21 | 2.683256 |
| 2026-09-22 | 2.677361 |
| 2026-09-23 | 2.678526 |
| 2026-09-24 | 2.65005 |
| 2026-09-25 | 2.662981 |
| 2026-09-26 | 2.652259 |
| 2026-09-27 | 2.653679 |
| 2026-09-28 | 2.637398 |
| 2026-09-30 | 2.629331 |
| 2026-10-02 | 2.636768 |
| 2026-10-03 | 2.647628 |
| 2026-10-05 | 2.639217 |
| 2026-10-06 | 2.651855 |
| 2026-10-07 | 2.634807 |
| 2026-10-08 | 2.62673 |
| 2026-10-09 | 2.643744 |
| 2026-10-10 | 2.63893 |
| 2026-10-11 | 2.634254 |
| 2026-10-12 | 2.63341 |
| 2026-10-13 | 2.6286 |
| 2026-10-14 | 2.62741 |
| 2026-10-15 | 2.605559 |
| 2026-10-16 | 2.612158 |
| 2026-10-17 | 2.612321 |
| 2026-10-18 | 2.608417 |
| 2026-10-19 | 2.600539 |
| 2026-10-20 | 2.601309 |
| 2026-10-21 | 2.614974 |
| 2026-10-22 | 2.600234 |
| 2026-10-23 | 2.600504 |
High
2.8778
Low
2.0979
Average
2.4470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MOP API questions
How do I get the ILS/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MOP rate in rates.MOP.
How far back does ILS/MOP historical data go?
Daily ILS/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.