ILS to MNT exchange rate API
New Israeli Sheqel to Tugrik · quoted 2026-10-16
1156.66
▲ +27.76% over 2Y
1 ILS = 1156.66 MNT · 1 MNT = 0.000865 ILS · Get this rate via the API
1 ILS buys 1156.66 MNT as of 2026-10-16, so 1 MNT buys 0.000865 ILS. Over the last 2 years, ILS/MNT traded between 0.17243 and 1275.59, averaged 1037.66 and rose 27.76%. The API holds daily ILS/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 905.305918 |
| 2024-10-17 | 902.616699 |
| 2024-10-18 | 918.859236 |
| 2024-10-19 | 914.390857 |
| 2024-10-20 | 914.598354 |
| 2024-10-21 | 902.891057 |
| 2024-10-22 | 902.501143 |
| 2024-10-23 | 898.444157 |
| 2024-10-24 | 902.640667 |
| 2024-10-25 | 898.172878 |
| 2024-10-26 | 898.780959 |
| 2024-10-27 | 905.31335 |
| 2024-10-28 | 912.535051 |
| 2024-10-29 | 913.658197 |
| 2024-10-30 | 918.360063 |
| 2024-10-31 | 918.725537 |
| 2024-11-01 | 913.612533 |
| 2024-11-02 | 909.007738 |
| 2024-11-03 | 907.813709 |
| 2024-11-04 | 911.034337 |
| 2024-11-05 | 911.608673 |
| 2024-11-06 | 910.158901 |
| 2024-11-07 | 918.464887 |
| 2024-11-08 | 914.897748 |
| 2024-11-09 | 910.127964 |
| 2024-11-10 | 912.179987 |
| 2024-11-11 | 914.483856 |
| 2024-11-12 | 911.889216 |
| 2024-11-13 | 914.48104 |
| 2024-11-14 | 914.917976 |
| 2024-11-15 | 913.089251 |
| 2024-11-16 | 910.759667 |
| 2024-11-17 | 913.196384 |
| 2024-11-18 | 913.988764 |
| 2024-11-19 | 914.293303 |
| 2024-11-20 | 915.157007 |
| 2024-11-21 | 918.336118 |
| 2024-11-22 | 921.663555 |
| 2024-11-23 | 924.37874 |
| 2024-11-24 | 921.156488 |
| 2024-11-25 | 933.489104 |
| 2024-11-26 | 939.509605 |
| 2024-11-27 | 934.633166 |
| 2024-11-28 | 937.03035 |
| 2024-11-29 | 940.336522 |
| 2024-11-30 | 941.593588 |
| 2024-12-01 | 941.633785 |
| 2024-12-02 | 944.180996 |
| 2024-12-03 | 945.340202 |
| 2024-12-04 | 951.063222 |
| 2024-12-05 | 953.228571 |
| 2024-12-06 | 954.598919 |
| 2024-12-07 | 955.664162 |
| 2024-12-08 | 956.201821 |
| 2024-12-09 | 964.050564 |
| 2024-12-10 | 959.71827 |
| 2024-12-11 | 957.535468 |
| 2024-12-12 | 961.201917 |
| 2024-12-13 | 955.869392 |
| 2024-12-14 | 949.574919 |
| 2024-12-15 | 951.158412 |
| 2024-12-16 | 955.233127 |
| 2024-12-17 | 954.246061 |
| 2024-12-18 | 957.019181 |
| 2024-12-19 | 948.490431 |
| 2024-12-20 | 942.176875 |
| 2024-12-21 | 936.510506 |
| 2024-12-22 | 938.643855 |
| 2024-12-23 | 940.744652 |
| 2024-12-24 | 936.222739 |
| 2024-12-25 | 941.840338 |
| 2024-12-26 | 939.908939 |
| 2024-12-27 | 934.335224 |
| 2024-12-28 | 929.709427 |
| 2024-12-29 | 929.284477 |
| 2024-12-30 | 941.323998 |
| 2024-12-31 | 941.4535 |
| 2025-01-01 | 945.860749 |
| 2025-01-02 | 941.159945 |
| 2025-01-03 | 940.5171 |
| 2025-01-04 | 938.373786 |
| 2025-01-05 | 938.092172 |
| 2025-01-06 | 944.72158 |
| 2025-01-07 | 947.675715 |
| 2025-01-08 | 934.591164 |
| 2025-01-09 | 936.747015 |
| 2025-01-10 | 933.693609 |
| 2025-01-11 | 929.899276 |
| 2025-01-12 | 935.425062 |
| 2025-01-13 | 935.584488 |
| 2025-01-14 | 945.399119 |
| 2025-01-15 | 946.251966 |
| 2025-01-16 | 946.078455 |
| 2025-01-17 | 955.356631 |
| 2025-01-18 | 963.617964 |
| 2025-01-19 | 963.275251 |
| 2025-01-20 | 958.353678 |
| 2025-01-21 | 959.173409 |
| 2025-01-22 | 971.083013 |
| 2025-01-23 | 963.288487 |
| 2025-01-24 | 959.064264 |
| 2025-01-25 | 963.800093 |
| 2025-01-26 | 959.691246 |
| 2025-01-27 | 953.339157 |
| 2025-01-28 | 951.397437 |
| 2025-01-29 | 958.184536 |
| 2025-01-30 | 962.703751 |
| 2025-01-31 | 963.496745 |
| 2025-02-01 | 965.34347 |
| 2025-02-02 | 960.159607 |
| 2025-02-03 | 957.552451 |
| 2025-02-04 | 965.670144 |
| 2025-02-05 | 972.835166 |
| 2025-02-06 | 971.344543 |
| 2025-02-07 | 973.462386 |
| 2025-02-08 | 972.525664 |
| 2025-02-09 | 971.149078 |
| 2025-02-10 | 969.205029 |
| 2025-02-11 | 963.094447 |
| 2025-02-12 | 962.913224 |
| 2025-02-13 | 967.589866 |
| 2025-02-14 | 971.083198 |
| 2025-02-15 | 975.937976 |
| 2025-02-16 | 975.418195 |
| 2025-02-17 | 975.201606 |
| 2025-02-18 | 972.737864 |
| 2025-02-19 | 976.943002 |
| 2025-02-20 | 977.991561 |
| 2025-02-21 | 974.719894 |
| 2025-02-22 | 971.161574 |
| 2025-02-23 | 969.278521 |
| 2025-02-24 | 971.441424 |
| 2025-02-25 | 968.158036 |
| 2025-02-26 | 0.350084 |
| 2025-02-27 | 977.224738 |
| 2025-02-28 | 964.302647 |
| 2025-03-01 | 964.219855 |
| 2025-03-02 | 964.517359 |
| 2025-03-03 | 965.72072 |
| 2025-03-04 | 959.735877 |
| 2025-03-05 | 957.688433 |
| 2025-03-06 | 960.022492 |
| 2025-03-07 | 957.922652 |
| 2025-03-08 | 957.952272 |
| 2025-03-09 | 0.390175 |
| 2025-03-10 | 955.428955 |
| 2025-03-11 | 951.482829 |
| 2025-03-12 | 954.086571 |
| 2025-03-13 | 948.984956 |
| 2025-03-14 | 944.777206 |
| 2025-03-15 | 952.314109 |
| 2025-03-16 | 0.346515 |
| 2025-03-17 | 952.056507 |
| 2025-03-18 | 951.942512 |
| 2025-03-19 | 946.840934 |
| 2025-03-20 | 945.993204 |
| 2025-03-21 | 936.990844 |
| 2025-03-22 | 937.350023 |
| 2025-03-23 | 0.339573 |
| 2025-03-25 | 950.315154 |
| 2025-03-26 | 949.633701 |
| 2025-03-27 | 949.180885 |
| 2025-03-28 | 945.745165 |
| 2025-03-29 | 946.490535 |
| 2025-03-30 | 943.711203 |
| 2025-03-31 | 0.340048 |
| 2025-04-01 | 939.265764 |
| 2025-04-02 | 943.120367 |
| 2025-04-03 | 948.688202 |
| 2025-04-04 | 939.279215 |
| 2025-04-05 | 937.315046 |
| 2025-04-06 | 937.902694 |
| 2025-04-07 | 927.185754 |
| 2025-04-08 | 933.222207 |
| 2025-04-09 | 920.504594 |
| 2025-04-10 | 928.264557 |
| 2025-04-11 | 943.16169 |
| 2025-04-12 | 951.089356 |
| 2025-04-13 | 950.934339 |
| 2025-04-14 | 960.103352 |
| 2025-04-15 | 958.405813 |
| 2025-04-16 | 962.520179 |
| 2025-04-17 | 962.940156 |
| 2025-04-18 | 959.760998 |
| 2025-04-19 | 967.197975 |
| 2025-04-20 | 966.256184 |
| 2025-04-21 | 956.594002 |
| 2025-04-22 | 951.248067 |
| 2025-04-23 | 965.191862 |
| 2025-04-24 | 971.577466 |
| 2025-04-25 | 977.116993 |
| 2025-04-26 | 985.9872 |
| 2025-04-27 | 986.524148 |
| 2025-04-28 | 983.85874 |
| 2025-04-29 | 986.011521 |
| 2025-04-30 | 985.534498 |
| 2025-05-01 | 986.960943 |
| 2025-05-02 | 990.676272 |
| 2025-05-03 | 995.951496 |
| 2025-05-04 | 991.061785 |
| 2025-05-05 | 988.915792 |
| 2025-05-06 | 987.711778 |
| 2025-05-08 | 998.89132 |
| 2025-05-09 | 1007.069253 |
| 2025-05-10 | 1006.58472 |
| 2025-05-11 | 1007.463946 |
| 2025-05-12 | 1007.633323 |
| 2025-05-13 | 998.985462 |
| 2025-05-14 | 1007.269458 |
| 2025-05-15 | 1008.95137 |
| 2025-05-17 | 1005.536075 |
| 2025-05-18 | 1006.185694 |
| 2025-05-19 | 1007.141897 |
| 2025-05-20 | 1012.946097 |
| 2025-05-21 | 1006.058476 |
| 2025-05-22 | 995.002711 |
| 2025-05-23 | 987.812574 |
| 2025-05-24 | 992.882018 |
| 2025-05-25 | 992.69822 |
| 2025-05-26 | 1001.90159 |
| 2025-05-27 | 1010.758256 |
| 2025-05-28 | 1011.025933 |
| 2025-05-29 | 1019.637104 |
| 2025-05-30 | 1020.138079 |
| 2025-05-31 | 1017.520642 |
| 2025-06-01 | 1014.749511 |
| 2025-06-02 | 1017.005589 |
| 2025-06-03 | 1014.850689 |
| 2025-06-04 | 1021.081984 |
| 2025-06-05 | 1025.268993 |
| 2025-06-06 | 1023.744309 |
| 2025-06-07 | 1023.355352 |
| 2025-06-08 | 1022.162752 |
| 2025-06-09 | 1026.767835 |
| 2025-06-10 | 1023.024623 |
| 2025-06-11 | 1020.280151 |
| 2025-06-12 | 1002.896011 |
| 2025-06-13 | 994.511781 |
| 2025-06-14 | 989.323696 |
| 2025-06-15 | 994.276609 |
| 2025-06-16 | 1016.685188 |
| 2025-06-17 | 1022.229562 |
| 2025-06-18 | 1024.353562 |
| 2025-06-19 | 1028.140784 |
| 2025-06-20 | 1032.291439 |
| 2025-06-21 | 1027.82338 |
| 2025-06-22 | 1031.130832 |
| 2025-06-23 | 1032.940737 |
| 2025-06-24 | 1053.755961 |
| 2025-06-25 | 1052.219732 |
| 2025-06-26 | 1056.29898 |
| 2025-06-27 | 1060.077226 |
| 2025-06-28 | 1058.986844 |
| 2025-06-29 | 1058.508556 |
| 2025-06-30 | 1063.246618 |
| 2025-07-01 | 1062.978717 |
| 2025-07-02 | 1061.78807 |
| 2025-07-03 | 1068.022867 |
| 2025-07-04 | 1070.204834 |
| 2025-07-05 | 1073.452659 |
| 2025-07-06 | 1074.962674 |
| 2025-07-07 | 1074.615356 |
| 2025-07-08 | 1069.551434 |
| 2025-07-09 | 1077.290434 |
| 2025-07-10 | 1084.54168 |
| 2025-07-11 | 1074.994028 |
| 2025-07-12 | 1075.884801 |
| 2025-07-13 | 1077.471635 |
| 2025-07-14 | 1066.947538 |
| 2025-07-15 | 1071.53208 |
| 2025-07-16 | 1067.971154 |
| 2025-07-17 | 1067.250029 |
| 2025-07-18 | 1067.933637 |
| 2025-07-19 | 1067.018371 |
| 2025-07-20 | 1065.729692 |
| 2025-07-21 | 1069.091543 |
| 2025-07-22 | 1070.244209 |
| 2025-07-23 | 1076.363217 |
| 2025-07-24 | 1075.065412 |
| 2025-07-25 | 1069.26752 |
| 2025-07-26 | 1069.538303 |
| 2025-07-27 | 1067.163229 |
| 2025-07-28 | 1070.479057 |
| 2025-07-29 | 1065.592032 |
| 2025-07-30 | 1065.906719 |
| 2025-07-31 | 1060.379522 |
| 2025-08-01 | 1048.514899 |
| 2025-08-02 | 1052.907583 |
| 2025-08-03 | 1052.500959 |
| 2025-08-04 | 1053.587935 |
| 2025-08-05 | 1040.873801 |
| 2025-08-06 | 1039.972891 |
| 2025-08-07 | 1052.220237 |
| 2025-08-08 | 1042.50684 |
| 2025-08-09 | 1046.701911 |
| 2025-08-10 | 1048.120582 |
| 2025-08-11 | 1051.59867 |
| 2025-08-12 | 1047.520428 |
| 2025-08-13 | 1058.830351 |
| 2025-08-14 | 1062.128581 |
| 2025-08-15 | 1066.434376 |
| 2025-08-16 | 1065.236129 |
| 2025-08-17 | 1063.666881 |
| 2025-08-18 | 1060.939133 |
| 2025-08-19 | 1063.78465 |
| 2025-08-20 | 1057.372314 |
| 2025-08-21 | 1052.447446 |
| 2025-08-22 | 1058.21899 |
| 2025-08-23 | 1066.59997 |
| 2025-08-24 | 1062.585254 |
| 2025-08-25 | 1063.477616 |
| 2025-08-26 | 1068.50549 |
| 2025-08-27 | 1075.97705 |
| 2025-08-28 | 1080.53483 |
| 2025-08-29 | 1076.431937 |
| 2025-08-30 | 1076.114543 |
| 2025-08-31 | 1075.755496 |
| 2025-09-01 | 1072.361384 |
| 2025-09-02 | 1064.776466 |
| 2025-09-03 | 1067.893924 |
| 2025-09-04 | 1069.214258 |
| 2025-09-05 | 1077.35793 |
| 2025-09-06 | 1077.803261 |
| 2025-09-07 | 1068.461752 |
| 2025-09-08 | 1081.024964 |
| 2025-09-09 | 1077.384917 |
| 2025-09-10 | 1079.136822 |
| 2025-09-11 | 1076.875782 |
| 2025-09-13 | 1078.071119 |
| 2025-09-14 | 1077.74569 |
| 2025-09-15 | 1076.361347 |
| 2025-09-16 | 1075.873692 |
| 2025-09-17 | 1075.556382 |
| 2025-09-18 | 1077.830033 |
| 2025-09-19 | 1077.036828 |
| 2025-09-20 | 1080.060899 |
| 2025-09-21 | 1079.215985 |
| 2025-09-22 | 1072.638321 |
| 2025-09-23 | 1076.071212 |
| 2025-09-24 | 1074.269077 |
| 2025-09-25 | 1075.165741 |
| 2025-09-26 | 1068.237235 |
| 2025-09-27 | 1072.673777 |
| 2025-09-28 | 1074.769147 |
| 2025-09-29 | 1082.967351 |
| 2025-09-30 | 1089.076927 |
| 2025-10-01 | 1084.978638 |
| 2025-10-02 | 1085.164679 |
| 2025-10-03 | 1087.000046 |
| 2025-10-04 | 1089.326393 |
| 2025-10-05 | 1092.856637 |
| 2025-10-06 | 1096.990436 |
| 2025-10-07 | 1097.866298 |
| 2025-10-08 | 1095.51024 |
| 2025-10-09 | 1108.050372 |
| 2025-10-10 | 1103.734499 |
| 2025-10-11 | 1087.30918 |
| 2025-10-12 | 1092.514576 |
| 2025-10-13 | 1095.401164 |
| 2025-10-14 | 1082.502831 |
| 2025-10-15 | 1092.90627 |
| 2025-10-16 | 1089.672806 |
| 2025-10-17 | 1087.771877 |
| 2025-10-18 | 1087.107842 |
| 2025-10-19 | 1084.835778 |
| 2025-10-20 | 1085.994408 |
| 2025-10-21 | 1093.206878 |
| 2025-10-22 | 1087.191922 |
| 2025-10-23 | 1086.395417 |
| 2025-10-24 | 1093.212301 |
| 2025-10-25 | 0.185495 |
| 2025-10-26 | 0.184752 |
| 2025-10-27 | 0.172434 |
| 2025-10-28 | 0.182092 |
| 2025-10-29 | 0.193147 |
| 2025-10-30 | 0.192198 |
| 2025-10-31 | 0.212957 |
| 2025-11-01 | 0.213237 |
| 2025-11-02 | 0.215495 |
| 2025-11-03 | 0.221715 |
| 2025-11-04 | 0.244759 |
| 2025-11-05 | 0.251245 |
| 2025-11-06 | 0.253017 |
| 2025-11-07 | 0.251829 |
| 2025-11-08 | 0.242214 |
| 2025-11-09 | 0.227033 |
| 2025-11-10 | 0.227966 |
| 2025-11-11 | 0.233979 |
| 2025-11-12 | 0.250922 |
| 2025-11-13 | 0.244213 |
| 2025-11-14 | 0.255427 |
| 2025-11-15 | 0.258959 |
| 2025-11-16 | 1106.819703 |
| 2025-11-17 | 1102.420754 |
| 2025-11-18 | 1095.133408 |
| 2025-11-19 | 1093.009368 |
| 2025-11-20 | 1096.565125 |
| 2025-11-21 | 1086.31197 |
| 2025-11-22 | 1084.730533 |
| 2025-11-23 | 1087.498304 |
| 2025-11-24 | 1088.435592 |
| 2025-11-25 | 1090.254767 |
| 2025-11-26 | 1085.632649 |
| 2025-11-27 | 1087.980874 |
| 2025-11-28 | 1093.617219 |
| 2025-11-29 | 1092.123397 |
| 2025-11-30 | 1091.707838 |
| 2025-12-01 | 1090.325787 |
| 2025-12-02 | 1093.54495 |
| 2025-12-03 | 1100.32668 |
| 2025-12-04 | 1097.520424 |
| 2025-12-05 | 1097.537805 |
| 2025-12-06 | 1095.372031 |
| 2025-12-07 | 1096.683877 |
| 2025-12-08 | 1105.969384 |
| 2025-12-09 | 1104.055654 |
| 2025-12-11 | 1104.55402 |
| 2025-12-12 | 1107.127195 |
| 2025-12-13 | 1101.321163 |
| 2025-12-14 | 1103.978018 |
| 2025-12-15 | 1104.821546 |
| 2025-12-16 | 1100.282282 |
| 2025-12-17 | 1100.611002 |
| 2025-12-18 | 1102.881475 |
| 2025-12-19 | 1105.371826 |
| 2025-12-20 | 1107.790588 |
| 2025-12-21 | 1108.716401 |
| 2025-12-22 | 1109.257519 |
| 2025-12-23 | 1111.050716 |
| 2025-12-24 | 1117.871085 |
| 2025-12-25 | 1116.051687 |
| 2025-12-26 | 1114.611666 |
| 2025-12-27 | 1113.650144 |
| 2025-12-28 | 1116.682709 |
| 2025-12-29 | 1113.329609 |
| 2025-12-30 | 1118.001614 |
| 2025-12-31 | 1116.415165 |
| 2026-01-01 | 1120.469289 |
| 2026-01-02 | 1121.160314 |
| 2026-01-03 | 1117.138726 |
| 2026-01-04 | 1116.378029 |
| 2026-01-05 | 1126.707324 |
| 2026-01-06 | 1125.629946 |
| 2026-01-07 | 1121.142946 |
| 2026-01-08 | 1118.920532 |
| 2026-01-09 | 1128.155202 |
| 2026-01-10 | 1130.121336 |
| 2026-01-11 | 1133.033526 |
| 2026-01-12 | 1129.411652 |
| 2026-01-13 | 1129.861085 |
| 2026-01-14 | 1127.255033 |
| 2026-01-15 | 1129.219607 |
| 2026-01-16 | 1130.791721 |
| 2026-01-17 | 1133.599622 |
| 2026-01-18 | 1132.180655 |
| 2026-01-19 | 1128.358888 |
| 2026-01-20 | 1124.816237 |
| 2026-01-21 | 1124.329403 |
| 2026-01-22 | 1135.501596 |
| 2026-01-23 | 1137.753718 |
| 2026-01-24 | 1136.604657 |
| 2026-01-25 | 1137.403475 |
| 2026-01-26 | 1137.572333 |
| 2026-01-27 | 1149.521292 |
| 2026-01-28 | 1154.290489 |
| 2026-01-29 | 1159.666549 |
| 2026-01-30 | 1155.357712 |
| 2026-01-31 | 1146.845408 |
| 2026-02-01 | 1150.778686 |
| 2026-02-02 | 1150.043057 |
| 2026-02-03 | 1156.355541 |
| 2026-02-04 | 1156.289034 |
| 2026-02-05 | 1145.499855 |
| 2026-02-06 | 1140.43254 |
| 2026-02-07 | 1143.622156 |
| 2026-02-08 | 1147.821335 |
| 2026-02-09 | 1152.515704 |
| 2026-02-10 | 1156.966355 |
| 2026-02-11 | 1160.670746 |
| 2026-02-12 | 1165.416329 |
| 2026-02-13 | 1155.608481 |
| 2026-02-14 | 1155.508359 |
| 2026-02-15 | 1153.82201 |
| 2026-02-16 | 1156.41746 |
| 2026-02-17 | 1150.064728 |
| 2026-02-18 | 1149.828421 |
| 2026-02-19 | 1137.333386 |
| 2026-02-20 | 1141.530456 |
| 2026-02-21 | 1144.998197 |
| 2026-02-22 | 1147.783768 |
| 2026-02-23 | 1143.955737 |
| 2026-02-24 | 1145.64937 |
| 2026-02-25 | 1153.342972 |
| 2026-02-26 | 1148.079928 |
| 2026-02-27 | 1135.554623 |
| 2026-02-28 | 1137.469555 |
| 2026-03-01 | 1136.30587 |
| 2026-03-02 | 1157.707296 |
| 2026-03-03 | 1152.598852 |
| 2026-03-04 | 1160.442575 |
| 2026-03-05 | 1166.269183 |
| 2026-03-06 | 1154.534574 |
| 2026-03-07 | 1154.531889 |
| 2026-03-08 | 1151.794994 |
| 2026-03-09 | 1147.448164 |
| 2026-03-10 | 1155.154434 |
| 2026-03-11 | 1149.051337 |
| 2026-03-12 | 1146.03203 |
| 2026-03-13 | 1142.286793 |
| 2026-03-14 | 1134.621118 |
| 2026-03-15 | 1135.76619 |
| 2026-03-16 | 1144.328356 |
| 2026-03-17 | 1152.309492 |
| 2026-03-18 | 1150.332327 |
| 2026-03-19 | 1139.203087 |
| 2026-03-20 | 1149.79098 |
| 2026-03-21 | 1147.544513 |
| 2026-03-22 | 1140.154789 |
| 2026-03-23 | 1146.296041 |
| 2026-03-24 | 1142.800305 |
| 2026-03-25 | 1143.604845 |
| 2026-03-26 | 1145.68182 |
| 2026-03-27 | 1131.625205 |
| 2026-03-28 | 1140.988538 |
| 2026-03-29 | 1133.037613 |
| 2026-03-30 | 1130.892527 |
| 2026-03-31 | 1128.838966 |
| 2026-04-01 | 1141.541247 |
| 2026-04-02 | 1133.009858 |
| 2026-04-03 | 1141.016991 |
| 2026-04-04 | 1141.73055 |
| 2026-04-05 | 1138.252599 |
| 2026-04-06 | 1136.881957 |
| 2026-04-07 | 1135.641002 |
| 2026-04-08 | 1161.587711 |
| 2026-04-09 | 1159.532933 |
| 2026-04-10 | 1172.52721 |
| 2026-04-11 | 1184.933198 |
| 2026-04-12 | 1173.274048 |
| 2026-04-13 | 1166.867272 |
| 2026-04-14 | 1184.829265 |
| 2026-04-15 | 1190.003413 |
| 2026-04-16 | 1194.933892 |
| 2026-04-17 | 1201.459802 |
| 2026-04-18 | 1208.04802 |
| 2026-04-19 | 1200.615174 |
| 2026-04-20 | 1193.266694 |
| 2026-04-21 | 1194.742906 |
| 2026-04-22 | 1192.006096 |
| 2026-04-23 | 1194.530915 |
| 2026-04-24 | 1201.099814 |
| 2026-04-25 | 1199.054429 |
| 2026-04-26 | 1200.997112 |
| 2026-04-27 | 1200.89505 |
| 2026-04-28 | 1196.294902 |
| 2026-04-29 | 1214.766015 |
| 2026-04-30 | 1212.054463 |
| 2026-05-01 | 1214.48585 |
| 2026-05-02 | 1216.228144 |
| 2026-05-03 | 1213.269411 |
| 2026-05-04 | 1208.070948 |
| 2026-05-05 | 1215.206283 |
| 2026-05-06 | 1231.468499 |
| 2026-05-07 | 1231.151565 |
| 2026-05-08 | 1232.465083 |
| 2026-05-09 | 1233.54958 |
| 2026-05-10 | 1233.161245 |
| 2026-05-11 | 1230.192805 |
| 2026-05-12 | 1229.848163 |
| 2026-05-14 | 1231.709872 |
| 2026-05-15 | 1225.23384 |
| 2026-05-16 | 1225.18762 |
| 2026-05-17 | 1224.678318 |
| 2026-05-18 | 1230.976131 |
| 2026-05-19 | 1227.102986 |
| 2026-05-20 | 1223.780203 |
| 2026-05-21 | 1227.194153 |
| 2026-05-23 | 1238.562877 |
| 2026-05-24 | 1235.873886 |
| 2026-05-25 | 1238.727533 |
| 2026-05-26 | 1252.555633 |
| 2026-05-27 | 1262.199304 |
| 2026-05-28 | 1261.754737 |
| 2026-05-29 | 1275.110133 |
| 2026-05-30 | 1275.586542 |
| 2026-05-31 | 1272.83446 |
| 2026-06-01 | 1270.652035 |
| 2026-06-02 | 1260.885152 |
| 2026-06-03 | 1248.843388 |
| 2026-06-04 | 1237.860775 |
| 2026-06-05 | 1229.194347 |
| 2026-06-06 | 1207.507774 |
| 2026-06-09 | 1215.678073 |
| 2026-06-10 | 1201.802904 |
| 2026-06-11 | 1209.677606 |
| 2026-06-12 | 1224.930404 |
| 2026-06-13 | 1226.388896 |
| 2026-06-14 | 1222.286602 |
| 2026-06-15 | 1229.173404 |
| 2026-06-16 | 1230.232285 |
| 2026-06-17 | 1225.417895 |
| 2026-06-18 | 1215.966269 |
| 2026-06-19 | 1208.101104 |
| 2026-06-20 | 1210.096893 |
| 2026-06-21 | 1207.729937 |
| 2026-06-22 | 1205.347067 |
| 2026-06-23 | 1193.81243 |
| 2026-06-24 | 1201.007135 |
| 2026-06-25 | 1203.034906 |
| 2026-06-26 | 1195.822325 |
| 2026-06-27 | 1192.093915 |
| 2026-06-28 | 1191.231619 |
| 2026-06-29 | 1204.218411 |
| 2026-06-30 | 1201.933013 |
| 2026-07-01 | 1202.976191 |
| 2026-07-02 | 1193.839257 |
| 2026-07-03 | 1195.029928 |
| 2026-07-04 | 1193.835065 |
| 2026-07-05 | 1195.34301 |
| 2026-07-06 | 1188.845887 |
| 2026-07-07 | 1183.872315 |
| 2026-07-08 | 1177.846291 |
| 2026-07-09 | 1185.512419 |
| 2026-07-10 | 1192.299931 |
| 2026-07-11 | 1191.278037 |
| 2026-07-12 | 1189.491604 |
| 2026-07-13 | 1185.340458 |
| 2026-07-14 | 1189.942951 |
| 2026-07-15 | 1195.543058 |
| 2026-07-16 | 1192.219946 |
| 2026-07-17 | 1176.648059 |
| 2026-07-18 | 1181.517055 |
| 2026-07-19 | 1180.821599 |
| 2026-07-20 | 1177.620635 |
| 2026-07-21 | 1176.250108 |
| 2026-07-22 | 1171.661668 |
| 2026-07-23 | 1168.204055 |
| 2026-07-24 | 1176.501307 |
| 2026-07-25 | 1176.382169 |
| 2026-07-26 | 1176.077577 |
| 2026-07-27 | 1183.605107 |
| 2026-07-28 | 1176.36079 |
| 2026-07-29 | 1174.4119 |
| 2026-07-30 | 1169.465806 |
| 2026-07-31 | 1176.326518 |
| 2026-08-01 | 1175.374267 |
| 2026-08-02 | 1179.926382 |
| 2026-08-03 | 1179.06667 |
| 2026-08-04 | 1188.937497 |
| 2026-08-05 | 1198.58179 |
| 2026-08-06 | 1194.306718 |
| 2026-08-07 | 1198.136625 |
| 2026-08-08 | 1198.485783 |
| 2026-08-09 | 1196.469796 |
| 2026-08-10 | 1198.913236 |
| 2026-08-11 | 1198.92831 |
| 2026-08-12 | 1203.449867 |
| 2026-08-13 | 1207.043067 |
| 2026-08-14 | 1219.769048 |
| 2026-08-15 | 1216.920869 |
| 2026-08-16 | 1216.1563 |
| 2026-08-17 | 1219.130912 |
| 2026-08-18 | 1202.435294 |
| 2026-08-20 | 1202.330089 |
| 2026-08-21 | 1205.91497 |
| 2026-08-22 | 1204.785684 |
| 2026-08-23 | 1202.855845 |
| 2026-08-24 | 1202.361035 |
| 2026-08-25 | 1206.919915 |
| 2026-08-26 | 1209.854633 |
| 2026-08-27 | 1209.773814 |
| 2026-08-28 | 1211.16073 |
| 2026-08-29 | 1201.555105 |
| 2026-08-30 | 1205.844669 |
| 2026-08-31 | 1203.683745 |
| 2026-09-01 | 1193.501412 |
| 2026-09-02 | 1187.945277 |
| 2026-09-03 | 1190.99957 |
| 2026-09-04 | 1196.699956 |
| 2026-09-05 | 1193.150867 |
| 2026-09-06 | 1194.979086 |
| 2026-09-07 | 1195.373487 |
| 2026-09-08 | 1194.662517 |
| 2026-09-09 | 1191.675555 |
| 2026-09-10 | 1186.636648 |
| 2026-09-11 | 1181.653835 |
| 2026-09-12 | 1188.443288 |
| 2026-09-13 | 1190.93526 |
| 2026-09-14 | 1178.479996 |
| 2026-09-15 | 1182.624376 |
| 2026-09-16 | 1187.334146 |
| 2026-09-17 | 1186.02637 |
| 2026-09-18 | 1184.898136 |
| 2026-09-19 | 1184.782062 |
| 2026-09-20 | 1185.140111 |
| 2026-09-21 | 1195.48528 |
| 2026-09-22 | 1192.4277 |
| 2026-09-23 | 1192.81818 |
| 2026-09-24 | 1181.080917 |
| 2026-09-25 | 1185.966205 |
| 2026-09-26 | 1180.851801 |
| 2026-09-27 | 1181.100629 |
| 2026-09-28 | 1174.666188 |
| 2026-09-30 | 1170.879434 |
| 2026-10-02 | 1173.773689 |
| 2026-10-03 | 1178.355314 |
| 2026-10-05 | 1175.327575 |
| 2026-10-06 | 1179.516857 |
| 2026-10-07 | 1172.396441 |
| 2026-10-08 | 1169.187822 |
| 2026-10-09 | 1176.038147 |
| 2026-10-10 | 1172.824013 |
| 2026-10-11 | 1171.686155 |
| 2026-10-12 | 1172.244933 |
| 2026-10-13 | 1169.85482 |
| 2026-10-14 | 1169.459917 |
| 2026-10-15 | 1160.071358 |
| 2026-10-16 | 1156.663738 |
High
1275.59
Low
0.17243
Average
1037.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MNT API questions
How do I get the ILS/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MNT rate in rates.MNT.
How far back does ILS/MNT historical data go?
Daily ILS/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.