ILS to MMK exchange rate API
New Israeli Sheqel to Kyat · quoted 2026-10-24
676.2527
▲ +21.69% over 2Y
1 ILS = 676.2527 MMK · 1 MMK = 0.001479 ILS · Get this rate via the API
1 ILS buys 676.2527 MMK as of 2026-10-24, so 1 MMK buys 0.001479 ILS. Over the last 2 years, ILS/MMK traded between 550.6369 and 748.8452, averaged 639.2269 and rose 21.69%. The API holds daily ILS/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 555.712075 |
| 2024-10-25 | 553.382429 |
| 2024-10-26 | 554.097065 |
| 2024-10-27 | 558.517022 |
| 2024-10-28 | 563.195451 |
| 2024-10-29 | 561.292538 |
| 2024-10-30 | 564.645574 |
| 2024-10-31 | 564.91366 |
| 2024-11-01 | 561.674132 |
| 2024-11-02 | 559.292305 |
| 2024-11-03 | 559.264658 |
| 2024-11-04 | 559.965583 |
| 2024-11-05 | 560.357146 |
| 2024-11-06 | 559.74245 |
| 2024-11-07 | 564.748371 |
| 2024-11-08 | 561.973883 |
| 2024-11-09 | 559.771264 |
| 2024-11-10 | 561.225568 |
| 2024-11-11 | 561.359586 |
| 2024-11-12 | 559.739058 |
| 2024-11-13 | 560.981272 |
| 2024-11-14 | 561.634091 |
| 2024-11-15 | 561.280325 |
| 2024-11-16 | 559.762981 |
| 2024-11-17 | 561.788959 |
| 2024-11-18 | 561.268567 |
| 2024-11-19 | 560.645099 |
| 2024-11-20 | 562.54094 |
| 2024-11-21 | 562.420758 |
| 2024-11-22 | 564.647228 |
| 2024-11-23 | 566.897568 |
| 2024-11-24 | 565.471889 |
| 2024-11-25 | 572.432953 |
| 2024-11-26 | 575.213841 |
| 2024-11-27 | 574.207033 |
| 2024-11-28 | 575.54561 |
| 2024-11-29 | 577.300497 |
| 2024-11-30 | 577.394673 |
| 2024-12-01 | 577.832103 |
| 2024-12-02 | 577.398542 |
| 2024-12-03 | 577.687088 |
| 2024-12-04 | 581.346864 |
| 2024-12-05 | 582.593987 |
| 2024-12-06 | 583.392025 |
| 2024-12-07 | 585.887006 |
| 2024-12-08 | 586.59149 |
| 2024-12-09 | 589.272179 |
| 2024-12-10 | 586.781134 |
| 2024-12-11 | 585.631752 |
| 2024-12-12 | 588.105853 |
| 2024-12-13 | 584.591204 |
| 2024-12-14 | 582.366091 |
| 2024-12-15 | 583.568063 |
| 2024-12-16 | 583.536963 |
| 2024-12-17 | 583.253025 |
| 2024-12-18 | 585.140123 |
| 2024-12-19 | 579.659496 |
| 2024-12-20 | 575.661495 |
| 2024-12-21 | 574.30615 |
| 2024-12-22 | 576.232229 |
| 2024-12-23 | 575.13638 |
| 2024-12-24 | 572.016552 |
| 2024-12-25 | 575.456435 |
| 2024-12-26 | 573.974534 |
| 2024-12-27 | 571.008318 |
| 2024-12-28 | 569.994353 |
| 2024-12-29 | 570.06572 |
| 2024-12-30 | 575.213918 |
| 2024-12-31 | 575.758827 |
| 2025-01-01 | 577.966958 |
| 2025-01-02 | 575.118095 |
| 2025-01-03 | 574.821389 |
| 2025-01-04 | 575.098249 |
| 2025-01-05 | 575.467542 |
| 2025-01-06 | 577.462277 |
| 2025-01-07 | 579.034986 |
| 2025-01-08 | 571.347772 |
| 2025-01-09 | 573.687645 |
| 2025-01-10 | 570.947095 |
| 2025-01-11 | 569.493975 |
| 2025-01-12 | 573.428231 |
| 2025-01-13 | 571.927683 |
| 2025-01-14 | 578.449646 |
| 2025-01-15 | 579.751096 |
| 2025-01-16 | 579.276293 |
| 2025-01-17 | 584.783413 |
| 2025-01-18 | 589.025027 |
| 2025-01-19 | 588.919577 |
| 2025-01-20 | 585.456615 |
| 2025-01-21 | 585.356366 |
| 2025-01-22 | 593.150582 |
| 2025-01-23 | 588.491696 |
| 2025-01-24 | 584.910784 |
| 2025-01-25 | 587.27095 |
| 2025-01-26 | 585.459438 |
| 2025-01-27 | 580.737287 |
| 2025-01-28 | 579.980452 |
| 2025-01-29 | 583.195561 |
| 2025-01-30 | 585.855624 |
| 2025-01-31 | 586.547797 |
| 2025-02-01 | 587.253092 |
| 2025-02-02 | 584.633876 |
| 2025-02-03 | 583.114669 |
| 2025-02-04 | 587.030319 |
| 2025-02-05 | 591.150755 |
| 2025-02-06 | 589.551469 |
| 2025-02-07 | 590.829441 |
| 2025-02-08 | 589.953341 |
| 2025-02-09 | 589.449743 |
| 2025-02-10 | 588.877569 |
| 2025-02-11 | 584.397113 |
| 2025-02-12 | 584.352837 |
| 2025-02-13 | 586.972276 |
| 2025-02-14 | 589.109875 |
| 2025-02-15 | 591.763416 |
| 2025-02-16 | 591.966916 |
| 2025-02-17 | 590.460482 |
| 2025-02-18 | 589.960312 |
| 2025-02-19 | 592.408265 |
| 2025-02-20 | 592.77068 |
| 2025-02-21 | 590.397095 |
| 2025-02-22 | 588.499361 |
| 2025-02-23 | 587.688537 |
| 2025-02-24 | 588.554652 |
| 2025-02-25 | 586.606786 |
| 2025-02-26 | 587.537263 |
| 2025-02-27 | 591.576259 |
| 2025-02-28 | 583.460497 |
| 2025-03-01 | 583.101751 |
| 2025-03-02 | 583.501734 |
| 2025-03-03 | 584.028393 |
| 2025-03-04 | 580.580671 |
| 2025-03-05 | 579.419184 |
| 2025-03-06 | 580.809046 |
| 2025-03-07 | 579.386035 |
| 2025-03-08 | 579.341862 |
| 2025-03-09 | 580.310947 |
| 2025-03-10 | 577.68842 |
| 2025-03-11 | 575.644024 |
| 2025-03-12 | 577.014674 |
| 2025-03-13 | 573.875692 |
| 2025-03-14 | 571.224045 |
| 2025-03-15 | 575.489011 |
| 2025-03-16 | 574.430288 |
| 2025-03-17 | 575.528993 |
| 2025-03-18 | 575.308668 |
| 2025-03-19 | 571.794587 |
| 2025-03-20 | 571.092734 |
| 2025-03-21 | 565.498471 |
| 2025-03-22 | 564.945196 |
| 2025-03-23 | 562.879336 |
| 2025-03-24 | 567.710587 |
| 2025-03-25 | 573.070875 |
| 2025-03-26 | 572.400558 |
| 2025-03-27 | 571.889803 |
| 2025-03-28 | 569.000107 |
| 2025-03-29 | 568.638091 |
| 2025-03-30 | 567.745137 |
| 2025-03-31 | 564.157161 |
| 2025-04-01 | 566.671262 |
| 2025-04-02 | 567.364038 |
| 2025-04-03 | 569.433233 |
| 2025-04-04 | 562.88863 |
| 2025-04-05 | 560.537723 |
| 2025-04-06 | 561.498578 |
| 2025-04-07 | 554.708945 |
| 2025-04-08 | 558.468059 |
| 2025-04-09 | 550.636883 |
| 2025-04-10 | 555.377849 |
| 2025-04-11 | 564.287453 |
| 2025-04-12 | 564.652214 |
| 2025-04-13 | 564.904889 |
| 2025-04-14 | 570.060568 |
| 2025-04-15 | 568.822344 |
| 2025-04-16 | 570.068533 |
| 2025-04-17 | 569.796899 |
| 2025-04-18 | 569.416853 |
| 2025-04-19 | 569.199793 |
| 2025-04-20 | 569.223336 |
| 2025-04-21 | 566.02477 |
| 2025-04-22 | 564.548281 |
| 2025-04-23 | 572.748634 |
| 2025-04-24 | 575.804326 |
| 2025-04-25 | 579.834488 |
| 2025-04-26 | 579.117169 |
| 2025-04-27 | 580.030478 |
| 2025-04-28 | 578.084342 |
| 2025-04-29 | 579.751243 |
| 2025-04-30 | 579.227668 |
| 2025-05-01 | 580.006436 |
| 2025-05-02 | 582.325003 |
| 2025-05-03 | 585.040808 |
| 2025-05-04 | 582.558682 |
| 2025-05-05 | 581.073549 |
| 2025-05-06 | 580.22051 |
| 2025-05-07 | 585.95497 |
| 2025-05-08 | 586.735059 |
| 2025-05-09 | 591.670273 |
| 2025-05-10 | 591.27721 |
| 2025-05-11 | 591.946147 |
| 2025-05-12 | 591.656022 |
| 2025-05-13 | 586.974273 |
| 2025-05-14 | 591.328389 |
| 2025-05-15 | 592.969658 |
| 2025-05-16 | 591.205279 |
| 2025-05-17 | 590.675217 |
| 2025-05-18 | 591.327535 |
| 2025-05-19 | 591.104236 |
| 2025-05-20 | 594.959905 |
| 2025-05-21 | 591.050436 |
| 2025-05-22 | 584.055366 |
| 2025-05-23 | 579.703647 |
| 2025-05-24 | 582.923764 |
| 2025-05-25 | 583.292908 |
| 2025-05-26 | 588.080385 |
| 2025-05-27 | 593.239728 |
| 2025-05-28 | 593.393567 |
| 2025-05-29 | 598.451417 |
| 2025-05-30 | 598.780437 |
| 2025-05-31 | 597.210653 |
| 2025-06-01 | 595.979002 |
| 2025-06-02 | 597.4227 |
| 2025-06-03 | 595.954184 |
| 2025-06-04 | 599.355917 |
| 2025-06-05 | 602.126205 |
| 2025-06-06 | 600.741241 |
| 2025-06-07 | 599.413803 |
| 2025-06-08 | 599.627819 |
| 2025-06-09 | 602.435244 |
| 2025-06-10 | 600.30525 |
| 2025-06-11 | 599.848198 |
| 2025-06-12 | 589.66438 |
| 2025-06-13 | 583.470127 |
| 2025-06-14 | 579.553634 |
| 2025-06-15 | 583.251996 |
| 2025-06-16 | 596.221165 |
| 2025-06-17 | 599.626453 |
| 2025-06-18 | 600.596963 |
| 2025-06-19 | 602.884501 |
| 2025-06-20 | 604.019139 |
| 2025-06-21 | 602.007865 |
| 2025-06-22 | 604.292866 |
| 2025-06-23 | 604.307347 |
| 2025-06-24 | 617.689049 |
| 2025-06-25 | 616.575608 |
| 2025-06-26 | 618.984613 |
| 2025-06-27 | 621.074064 |
| 2025-06-28 | 620.057405 |
| 2025-06-29 | 620.657959 |
| 2025-06-30 | 623.164991 |
| 2025-07-01 | 622.819059 |
| 2025-07-02 | 622.171459 |
| 2025-07-03 | 625.344754 |
| 2025-07-04 | 626.740622 |
| 2025-07-05 | 628.571105 |
| 2025-07-06 | 629.849917 |
| 2025-07-07 | 629.43098 |
| 2025-07-08 | 625.880519 |
| 2025-07-09 | 630.541148 |
| 2025-07-10 | 635.057207 |
| 2025-07-11 | 629.710559 |
| 2025-07-12 | 629.787044 |
| 2025-07-13 | 631.220009 |
| 2025-07-14 | 624.501785 |
| 2025-07-15 | 627.438461 |
| 2025-07-16 | 625.219705 |
| 2025-07-17 | 624.947952 |
| 2025-07-18 | 625.291937 |
| 2025-07-19 | 624.343912 |
| 2025-07-20 | 624.19382 |
| 2025-07-21 | 625.922214 |
| 2025-07-22 | 626.655637 |
| 2025-07-23 | 629.725665 |
| 2025-07-24 | 628.764679 |
| 2025-07-25 | 625.676765 |
| 2025-07-26 | 625.569857 |
| 2025-07-27 | 624.719324 |
| 2025-07-28 | 625.905542 |
| 2025-07-29 | 622.967629 |
| 2025-07-30 | 623.692253 |
| 2025-07-31 | 620.090606 |
| 2025-08-01 | 613.014453 |
| 2025-08-02 | 614.984146 |
| 2025-08-03 | 615.175275 |
| 2025-08-04 | 615.836739 |
| 2025-08-05 | 608.627563 |
| 2025-08-06 | 608.378081 |
| 2025-08-07 | 615.121743 |
| 2025-08-08 | 610.945653 |
| 2025-08-09 | 611.474074 |
| 2025-08-10 | 612.815987 |
| 2025-08-11 | 614.258437 |
| 2025-08-12 | 611.673743 |
| 2025-08-13 | 619.409023 |
| 2025-08-14 | 621.221452 |
| 2025-08-15 | 622.115711 |
| 2025-08-16 | 621.467616 |
| 2025-08-17 | 621.048129 |
| 2025-08-18 | 619.185706 |
| 2025-08-19 | 621.015375 |
| 2025-08-20 | 617.215244 |
| 2025-08-21 | 613.957881 |
| 2025-08-22 | 617.594557 |
| 2025-08-23 | 622.805363 |
| 2025-08-24 | 620.486524 |
| 2025-08-25 | 621.04127 |
| 2025-08-26 | 623.909283 |
| 2025-08-27 | 628.087986 |
| 2025-08-28 | 631.004735 |
| 2025-08-29 | 628.417641 |
| 2025-08-30 | 628.110857 |
| 2025-08-31 | 628.582797 |
| 2025-09-01 | 626.172603 |
| 2025-09-02 | 621.707961 |
| 2025-09-03 | 623.428727 |
| 2025-09-04 | 624.291693 |
| 2025-09-05 | 629.250996 |
| 2025-09-06 | 629.331234 |
| 2025-09-07 | 624.24522 |
| 2025-09-08 | 631.084763 |
| 2025-09-09 | 628.834506 |
| 2025-09-10 | 629.886753 |
| 2025-09-11 | 628.545869 |
| 2025-09-12 | 630.262143 |
| 2025-09-13 | 629.6789 |
| 2025-09-14 | 629.375636 |
| 2025-09-15 | 628.323207 |
| 2025-09-16 | 628.11578 |
| 2025-09-17 | 627.904579 |
| 2025-09-18 | 628.883195 |
| 2025-09-19 | 628.694385 |
| 2025-09-20 | 630.307229 |
| 2025-09-21 | 630.368707 |
| 2025-09-22 | 626.26126 |
| 2025-09-23 | 627.977539 |
| 2025-09-24 | 626.950222 |
| 2025-09-25 | 627.749788 |
| 2025-09-26 | 623.710424 |
| 2025-09-27 | 626.051929 |
| 2025-09-28 | 627.756079 |
| 2025-09-29 | 632.083868 |
| 2025-09-30 | 635.62942 |
| 2025-10-01 | 633.721769 |
| 2025-10-02 | 633.580998 |
| 2025-10-03 | 634.517309 |
| 2025-10-04 | 636.25759 |
| 2025-10-05 | 638.443925 |
| 2025-10-06 | 640.301187 |
| 2025-10-07 | 640.740208 |
| 2025-10-08 | 639.518598 |
| 2025-10-09 | 646.96081 |
| 2025-10-10 | 644.595021 |
| 2025-10-11 | 634.689015 |
| 2025-10-12 | 638.248675 |
| 2025-10-13 | 639.321873 |
| 2025-10-14 | 631.630134 |
| 2025-10-15 | 638.107485 |
| 2025-10-16 | 635.997413 |
| 2025-10-17 | 635.060783 |
| 2025-10-18 | 634.380925 |
| 2025-10-19 | 633.694935 |
| 2025-10-20 | 634.089794 |
| 2025-10-21 | 638.460599 |
| 2025-10-22 | 635.288741 |
| 2025-10-23 | 634.533061 |
| 2025-10-24 | 638.337267 |
| 2025-10-25 | 640.370258 |
| 2025-10-26 | 640.902955 |
| 2025-10-27 | 644.603332 |
| 2025-10-28 | 644.886687 |
| 2025-10-29 | 647.854192 |
| 2025-10-30 | 644.799834 |
| 2025-10-31 | 646.165301 |
| 2025-11-01 | 645.406385 |
| 2025-11-02 | 644.935616 |
| 2025-11-03 | 643.584997 |
| 2025-11-04 | 642.693138 |
| 2025-11-05 | 642.373411 |
| 2025-11-06 | 644.853206 |
| 2025-11-07 | 643.568678 |
| 2025-11-08 | 643.667618 |
| 2025-11-09 | 645.610193 |
| 2025-11-10 | 649.546275 |
| 2025-11-11 | 652.281906 |
| 2025-11-12 | 656.83121 |
| 2025-11-13 | 653.895147 |
| 2025-11-14 | 648.444756 |
| 2025-11-15 | 650.270449 |
| 2025-11-16 | 650.351515 |
| 2025-11-17 | 647.506764 |
| 2025-11-18 | 641.833702 |
| 2025-11-19 | 642.66886 |
| 2025-11-20 | 644.801574 |
| 2025-11-21 | 639.731727 |
| 2025-11-22 | 638.524745 |
| 2025-11-23 | 640.148318 |
| 2025-11-24 | 641.08946 |
| 2025-11-25 | 641.590525 |
| 2025-11-26 | 639.874349 |
| 2025-11-27 | 641.250885 |
| 2025-11-28 | 644.153489 |
| 2025-11-29 | 645.188241 |
| 2025-11-30 | 644.906956 |
| 2025-12-01 | 643.300121 |
| 2025-12-02 | 645.282601 |
| 2025-12-03 | 650.732315 |
| 2025-12-04 | 648.898892 |
| 2025-12-05 | 649.796435 |
| 2025-12-06 | 648.870221 |
| 2025-12-07 | 648.858028 |
| 2025-12-08 | 654.756958 |
| 2025-12-09 | 653.470791 |
| 2025-12-10 | 649.811112 |
| 2025-12-11 | 653.709443 |
| 2025-12-12 | 655.130317 |
| 2025-12-13 | 652.284521 |
| 2025-12-14 | 653.88554 |
| 2025-12-15 | 653.906442 |
| 2025-12-16 | 651.446007 |
| 2025-12-17 | 651.478058 |
| 2025-12-18 | 652.70645 |
| 2025-12-19 | 653.456097 |
| 2025-12-20 | 654.774756 |
| 2025-12-21 | 655.882576 |
| 2025-12-22 | 655.638813 |
| 2025-12-23 | 656.67975 |
| 2025-12-24 | 659.796506 |
| 2025-12-25 | 658.897468 |
| 2025-12-26 | 657.910112 |
| 2025-12-27 | 657.669238 |
| 2025-12-28 | 659.436963 |
| 2025-12-29 | 657.075229 |
| 2025-12-30 | 659.411581 |
| 2025-12-31 | 658.52866 |
| 2026-01-01 | 660.616533 |
| 2026-01-02 | 661.391274 |
| 2026-01-03 | 659.085006 |
| 2026-01-04 | 659.112087 |
| 2026-01-05 | 664.774969 |
| 2026-01-06 | 663.961361 |
| 2026-01-07 | 661.049669 |
| 2026-01-08 | 662.573931 |
| 2026-01-09 | 665.290839 |
| 2026-01-10 | 666.689369 |
| 2026-01-11 | 668.679368 |
| 2026-01-12 | 665.989809 |
| 2026-01-13 | 666.399265 |
| 2026-01-14 | 664.302285 |
| 2026-01-15 | 665.374087 |
| 2026-01-16 | 666.552652 |
| 2026-01-17 | 667.976052 |
| 2026-01-18 | 667.38295 |
| 2026-01-19 | 664.49719 |
| 2026-01-20 | 662.791272 |
| 2026-01-21 | 662.108056 |
| 2026-01-22 | 668.807569 |
| 2026-01-23 | 668.385378 |
| 2026-01-24 | 669.431816 |
| 2026-01-25 | 670.060117 |
| 2026-01-26 | 669.535234 |
| 2026-01-27 | 676.84558 |
| 2026-01-28 | 679.128076 |
| 2026-01-29 | 682.393839 |
| 2026-01-30 | 680.219492 |
| 2026-01-31 | 675.378458 |
| 2026-02-01 | 677.355205 |
| 2026-02-02 | 676.76926 |
| 2026-02-03 | 680.438866 |
| 2026-02-04 | 680.511206 |
| 2026-02-05 | 674.162025 |
| 2026-02-06 | 670.899111 |
| 2026-02-07 | 673.077047 |
| 2026-02-08 | 675.556552 |
| 2026-02-09 | 677.930873 |
| 2026-02-10 | 680.462227 |
| 2026-02-11 | 682.666618 |
| 2026-02-12 | 685.876059 |
| 2026-02-13 | 679.613774 |
| 2026-02-14 | 679.519142 |
| 2026-02-15 | 679.287384 |
| 2026-02-16 | 680.220504 |
| 2026-02-17 | 676.203738 |
| 2026-02-18 | 676.339048 |
| 2026-02-19 | 669.065896 |
| 2026-02-20 | 671.794628 |
| 2026-02-21 | 673.304477 |
| 2026-02-22 | 675.980644 |
| 2026-02-23 | 672.942197 |
| 2026-02-24 | 673.946553 |
| 2026-02-25 | 678.268415 |
| 2026-02-26 | 675.222888 |
| 2026-02-27 | 668.076953 |
| 2026-02-28 | 669.839573 |
| 2026-03-01 | 669.199563 |
| 2026-03-02 | 681.081114 |
| 2026-03-03 | 678.018772 |
| 2026-03-04 | 682.604901 |
| 2026-03-05 | 683.297175 |
| 2026-03-06 | 678.972659 |
| 2026-03-07 | 679.241551 |
| 2026-03-08 | 678.178273 |
| 2026-03-09 | 674.985196 |
| 2026-03-10 | 679.729099 |
| 2026-03-11 | 675.958175 |
| 2026-03-12 | 674.421055 |
| 2026-03-13 | 671.611996 |
| 2026-03-14 | 667.480816 |
| 2026-03-15 | 668.196187 |
| 2026-03-16 | 673.342426 |
| 2026-03-17 | 677.61155 |
| 2026-03-18 | 676.859427 |
| 2026-03-19 | 670.272333 |
| 2026-03-20 | 676.123988 |
| 2026-03-21 | 675.519235 |
| 2026-03-22 | 671.065775 |
| 2026-03-23 | 674.102015 |
| 2026-03-24 | 672.55936 |
| 2026-03-25 | 672.689921 |
| 2026-03-26 | 671.224837 |
| 2026-03-27 | 665.948538 |
| 2026-03-28 | 670.10603 |
| 2026-03-29 | 666.362 |
| 2026-03-30 | 664.718266 |
| 2026-03-31 | 663.781914 |
| 2026-04-01 | 670.826087 |
| 2026-04-02 | 665.927457 |
| 2026-04-03 | 670.389006 |
| 2026-04-04 | 670.831276 |
| 2026-04-05 | 669.205316 |
| 2026-04-06 | 668.021311 |
| 2026-04-07 | 667.434825 |
| 2026-04-08 | 682.641364 |
| 2026-04-09 | 681.062326 |
| 2026-04-10 | 688.687378 |
| 2026-04-11 | 692.272218 |
| 2026-04-12 | 688.47044 |
| 2026-04-13 | 685.755085 |
| 2026-04-14 | 696.386562 |
| 2026-04-15 | 698.899299 |
| 2026-04-16 | 701.70492 |
| 2026-04-17 | 702.626047 |
| 2026-04-18 | 709.585966 |
| 2026-04-19 | 705.16019 |
| 2026-04-20 | 700.926456 |
| 2026-04-21 | 701.939916 |
| 2026-04-22 | 699.747861 |
| 2026-04-23 | 700.828067 |
| 2026-04-24 | 704.701048 |
| 2026-04-25 | 703.22433 |
| 2026-04-26 | 702.15375 |
| 2026-04-27 | 705.028155 |
| 2026-04-28 | 702.397797 |
| 2026-04-29 | 709.30397 |
| 2026-04-30 | 711.165251 |
| 2026-05-01 | 712.678478 |
| 2026-05-02 | 713.355889 |
| 2026-05-03 | 711.724883 |
| 2026-05-04 | 708.984605 |
| 2026-05-05 | 713.458412 |
| 2026-05-06 | 722.608191 |
| 2026-05-07 | 722.157643 |
| 2026-05-08 | 722.797768 |
| 2026-05-09 | 723.676885 |
| 2026-05-10 | 723.026534 |
| 2026-05-11 | 722.239601 |
| 2026-05-12 | 721.389265 |
| 2026-05-13 | 722.203386 |
| 2026-05-14 | 722.612451 |
| 2026-05-15 | 718.68256 |
| 2026-05-16 | 719.147359 |
| 2026-05-17 | 718.646486 |
| 2026-05-18 | 722.354837 |
| 2026-05-19 | 719.877096 |
| 2026-05-20 | 718.394176 |
| 2026-05-21 | 720.153896 |
| 2026-05-22 | 725.435175 |
| 2026-05-23 | 726.98604 |
| 2026-05-24 | 725.379579 |
| 2026-05-25 | 726.47193 |
| 2026-05-26 | 734.91768 |
| 2026-05-27 | 740.469196 |
| 2026-05-28 | 740.062435 |
| 2026-05-29 | 748.159989 |
| 2026-05-30 | 748.845191 |
| 2026-05-31 | 747.221715 |
| 2026-06-01 | 745.794276 |
| 2026-06-02 | 739.645486 |
| 2026-06-03 | 732.644872 |
| 2026-06-04 | 726.226032 |
| 2026-06-05 | 721.125511 |
| 2026-06-06 | 708.327085 |
| 2026-06-08 | 719.90349 |
| 2026-06-09 | 713.131349 |
| 2026-06-10 | 704.955802 |
| 2026-06-11 | 709.551811 |
| 2026-06-12 | 718.977835 |
| 2026-06-13 | 719.120988 |
| 2026-06-14 | 717.288165 |
| 2026-06-15 | 721.144977 |
| 2026-06-16 | 721.115171 |
| 2026-06-17 | 718.927759 |
| 2026-06-18 | 713.408123 |
| 2026-06-19 | 708.868208 |
| 2026-06-20 | 710.09236 |
| 2026-06-21 | 708.855099 |
| 2026-06-22 | 707.429488 |
| 2026-06-23 | 700.638499 |
| 2026-06-24 | 703.477994 |
| 2026-06-25 | 705.476845 |
| 2026-06-26 | 700.478098 |
| 2026-06-27 | 699.726367 |
| 2026-06-28 | 698.794787 |
| 2026-06-29 | 705.666311 |
| 2026-06-30 | 704.67673 |
| 2026-07-01 | 705.070549 |
| 2026-07-02 | 699.631206 |
| 2026-07-03 | 700.21446 |
| 2026-07-04 | 700.565907 |
| 2026-07-05 | 700.635994 |
| 2026-07-06 | 696.479097 |
| 2026-07-07 | 693.912697 |
| 2026-07-08 | 690.057246 |
| 2026-07-09 | 694.237808 |
| 2026-07-10 | 698.361114 |
| 2026-07-11 | 697.633102 |
| 2026-07-12 | 696.778576 |
| 2026-07-13 | 694.020075 |
| 2026-07-14 | 696.745478 |
| 2026-07-15 | 699.733209 |
| 2026-07-16 | 697.852749 |
| 2026-07-17 | 689.040912 |
| 2026-07-18 | 691.01723 |
| 2026-07-19 | 691.661395 |
| 2026-07-20 | 689.225756 |
| 2026-07-21 | 688.561056 |
| 2026-07-22 | 685.4119 |
| 2026-07-23 | 683.369517 |
| 2026-07-24 | 687.640902 |
| 2026-07-25 | 687.539677 |
| 2026-07-26 | 687.558174 |
| 2026-07-27 | 691.30035 |
| 2026-07-28 | 686.964064 |
| 2026-07-29 | 685.720476 |
| 2026-07-30 | 684.114389 |
| 2026-07-31 | 686.784847 |
| 2026-08-01 | 686.135752 |
| 2026-08-02 | 689.316766 |
| 2026-08-03 | 688.189131 |
| 2026-08-04 | 693.835897 |
| 2026-08-05 | 699.666388 |
| 2026-08-06 | 696.94823 |
| 2026-08-07 | 699.211469 |
| 2026-08-08 | 699.419695 |
| 2026-08-09 | 698.905066 |
| 2026-08-10 | 699.744875 |
| 2026-08-11 | 700.136157 |
| 2026-08-12 | 702.354477 |
| 2026-08-13 | 704.356815 |
| 2026-08-14 | 711.954865 |
| 2026-08-15 | 710.635255 |
| 2026-08-16 | 710.087013 |
| 2026-08-17 | 711.538304 |
| 2026-08-18 | 701.790856 |
| 2026-08-19 | 703.0014 |
| 2026-08-20 | 701.733983 |
| 2026-08-21 | 703.599003 |
| 2026-08-22 | 702.996776 |
| 2026-08-23 | 702.530396 |
| 2026-08-24 | 701.671939 |
| 2026-08-25 | 704.010417 |
| 2026-08-26 | 706.003127 |
| 2026-08-27 | 706.042994 |
| 2026-08-28 | 706.398518 |
| 2026-08-29 | 701.306083 |
| 2026-08-30 | 704.170254 |
| 2026-08-31 | 702.822593 |
| 2026-09-01 | 696.613742 |
| 2026-09-02 | 693.219209 |
| 2026-09-03 | 695.555703 |
| 2026-09-04 | 698.104447 |
| 2026-09-05 | 697.181147 |
| 2026-09-06 | 697.719287 |
| 2026-09-07 | 697.47949 |
| 2026-09-08 | 697.161885 |
| 2026-09-09 | 695.436226 |
| 2026-09-10 | 692.953751 |
| 2026-09-11 | 689.476181 |
| 2026-09-12 | 693.556243 |
| 2026-09-13 | 695.273609 |
| 2026-09-14 | 687.694073 |
| 2026-09-15 | 690.447281 |
| 2026-09-16 | 692.778501 |
| 2026-09-17 | 692.290774 |
| 2026-09-18 | 691.233395 |
| 2026-09-19 | 691.35706 |
| 2026-09-20 | 692.028322 |
| 2026-09-21 | 697.261905 |
| 2026-09-22 | 695.877627 |
| 2026-09-23 | 696.10151 |
| 2026-09-24 | 688.881275 |
| 2026-09-25 | 692.108651 |
| 2026-09-26 | 689.220848 |
| 2026-09-27 | 689.627668 |
| 2026-09-28 | 685.418135 |
| 2026-09-29 | 687.150739 |
| 2026-09-30 | 683.161954 |
| 2026-10-01 | 682.601917 |
| 2026-10-02 | 684.909215 |
| 2026-10-03 | 688.190928 |
| 2026-10-05 | 685.645444 |
| 2026-10-06 | 688.871821 |
| 2026-10-07 | 684.428545 |
| 2026-10-08 | 682.391115 |
| 2026-10-09 | 686.900384 |
| 2026-10-10 | 685.455935 |
| 2026-10-11 | 684.291768 |
| 2026-10-12 | 684.020465 |
| 2026-10-13 | 682.921916 |
| 2026-10-14 | 682.619191 |
| 2026-10-15 | 676.895554 |
| 2026-10-16 | 678.602907 |
| 2026-10-17 | 678.558902 |
| 2026-10-18 | 677.556029 |
| 2026-10-19 | 675.506618 |
| 2026-10-20 | 675.763641 |
| 2026-10-21 | 679.293973 |
| 2026-10-22 | 675.668444 |
| 2026-10-23 | 672.646867 |
| 2026-10-24 | 676.252701 |
High
748.8452
Low
550.6369
Average
639.2269
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MMK API questions
How do I get the ILS/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MMK rate in rates.MMK.
How far back does ILS/MMK historical data go?
Daily ILS/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.