ILS to MKD exchange rate API
New Israeli Sheqel to Denar · quoted 2026-10-24
17.7068
▲ +17.18% over 2Y
1 ILS = 17.7068 MKD · 1 MKD = 0.05648 ILS · Get this rate via the API
1 ILS buys 17.7068 MKD as of 2026-10-24, so 1 MKD buys 0.05648 ILS. Over the last 2 years, ILS/MKD traded between 14.5613 and 18.8622, averaged 16.4992 and rose 17.18%. The API holds daily ILS/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 15.111 |
| 2024-10-25 | 15.025901 |
| 2024-10-26 | 15.014334 |
| 2024-10-27 | 15.081682 |
| 2024-10-28 | 15.266914 |
| 2024-10-29 | 15.212032 |
| 2024-10-30 | 15.322478 |
| 2024-10-31 | 15.24906 |
| 2024-11-01 | 15.158614 |
| 2024-11-02 | 15.053265 |
| 2024-11-03 | 15.126923 |
| 2024-11-04 | 15.083776 |
| 2024-11-05 | 15.069277 |
| 2024-11-06 | 15.011901 |
| 2024-11-07 | 15.465828 |
| 2024-11-08 | 15.261149 |
| 2024-11-09 | 15.27209 |
| 2024-11-10 | 15.331226 |
| 2024-11-11 | 15.336487 |
| 2024-11-12 | 15.395606 |
| 2024-11-13 | 15.442281 |
| 2024-11-14 | 15.581351 |
| 2024-11-15 | 15.639247 |
| 2024-11-16 | 15.571092 |
| 2024-11-17 | 15.659413 |
| 2024-11-18 | 15.605225 |
| 2024-11-19 | 15.50879 |
| 2024-11-20 | 15.56182 |
| 2024-11-21 | 15.635699 |
| 2024-11-22 | 15.796699 |
| 2024-11-23 | 15.957775 |
| 2024-11-24 | 15.696768 |
| 2024-11-25 | 16.064428 |
| 2024-11-26 | 16.0601 |
| 2024-11-27 | 16.055022 |
| 2024-11-28 | 15.96901 |
| 2024-11-29 | 16.023069 |
| 2024-11-30 | 16.019389 |
| 2024-12-01 | 16.005026 |
| 2024-12-02 | 15.995777 |
| 2024-12-03 | 16.127881 |
| 2024-12-04 | 16.20823 |
| 2024-12-05 | 16.24199 |
| 2024-12-06 | 16.157529 |
| 2024-12-07 | 16.23964 |
| 2024-12-08 | 16.208714 |
| 2024-12-09 | 16.331896 |
| 2024-12-10 | 16.290159 |
| 2024-12-11 | 16.306623 |
| 2024-12-12 | 16.409173 |
| 2024-12-13 | 16.352654 |
| 2024-12-14 | 16.264429 |
| 2024-12-15 | 16.305641 |
| 2024-12-16 | 16.278905 |
| 2024-12-17 | 16.258069 |
| 2024-12-18 | 16.337223 |
| 2024-12-19 | 16.203562 |
| 2024-12-20 | 16.283531 |
| 2024-12-21 | 16.139018 |
| 2024-12-22 | 16.218409 |
| 2024-12-23 | 16.152965 |
| 2024-12-24 | 16.121064 |
| 2024-12-25 | 16.233337 |
| 2024-12-26 | 16.185647 |
| 2024-12-27 | 16.08926 |
| 2024-12-28 | 16.028187 |
| 2024-12-29 | 15.981025 |
| 2024-12-30 | 16.169788 |
| 2024-12-31 | 16.211359 |
| 2025-01-01 | 16.287507 |
| 2025-01-02 | 16.20237 |
| 2025-01-03 | 16.415174 |
| 2025-01-04 | 16.369192 |
| 2025-01-05 | 16.30098 |
| 2025-01-06 | 16.426033 |
| 2025-01-07 | 16.340974 |
| 2025-01-08 | 16.184613 |
| 2025-01-09 | 16.297734 |
| 2025-01-10 | 16.245697 |
| 2025-01-11 | 16.301354 |
| 2025-01-12 | 16.271787 |
| 2025-01-13 | 16.339584 |
| 2025-01-14 | 16.564016 |
| 2025-01-15 | 16.489448 |
| 2025-01-16 | 16.491467 |
| 2025-01-17 | 16.635045 |
| 2025-01-18 | 16.793035 |
| 2025-01-19 | 16.758067 |
| 2025-01-20 | 16.65026 |
| 2025-01-21 | 16.553949 |
| 2025-01-22 | 16.675917 |
| 2025-01-23 | 16.557353 |
| 2025-01-24 | 16.449943 |
| 2025-01-25 | 16.392796 |
| 2025-01-26 | 16.317123 |
| 2025-01-27 | 16.203536 |
| 2025-01-28 | 16.200996 |
| 2025-01-29 | 16.387544 |
| 2025-01-30 | 16.474399 |
| 2025-01-31 | 16.543475 |
| 2025-02-01 | 16.603474 |
| 2025-02-02 | 16.491677 |
| 2025-02-03 | 16.485563 |
| 2025-02-04 | 16.662687 |
| 2025-02-05 | 16.692226 |
| 2025-02-06 | 16.601893 |
| 2025-02-07 | 16.676221 |
| 2025-02-08 | 16.714578 |
| 2025-02-09 | 16.618769 |
| 2025-02-10 | 16.705472 |
| 2025-02-11 | 16.618001 |
| 2025-02-12 | 16.541861 |
| 2025-02-13 | 16.557515 |
| 2025-02-14 | 16.501382 |
| 2025-02-15 | 16.523417 |
| 2025-02-16 | 16.480182 |
| 2025-02-17 | 16.482501 |
| 2025-02-18 | 16.496572 |
| 2025-02-19 | 16.617743 |
| 2025-02-20 | 16.667196 |
| 2025-02-21 | 16.482664 |
| 2025-02-22 | 16.492795 |
| 2025-02-23 | 16.412378 |
| 2025-02-24 | 16.479835 |
| 2025-02-25 | 16.416524 |
| 2025-02-26 | 16.361144 |
| 2025-02-27 | 16.532379 |
| 2025-02-28 | 16.443013 |
| 2025-03-01 | 16.477058 |
| 2025-03-02 | 16.392714 |
| 2025-03-03 | 16.498339 |
| 2025-03-04 | 16.223803 |
| 2025-03-05 | 16.032681 |
| 2025-03-06 | 15.767224 |
| 2025-03-07 | 15.733475 |
| 2025-03-08 | 15.643058 |
| 2025-03-09 | 15.697382 |
| 2025-03-10 | 15.616213 |
| 2025-03-11 | 15.564366 |
| 2025-03-12 | 15.49117 |
| 2025-03-13 | 15.444266 |
| 2025-03-14 | 15.42802 |
| 2025-03-15 | 15.504017 |
| 2025-03-16 | 15.494341 |
| 2025-03-17 | 15.463782 |
| 2025-03-18 | 15.438736 |
| 2025-03-19 | 15.316885 |
| 2025-03-20 | 15.352762 |
| 2025-03-21 | 15.265496 |
| 2025-03-22 | 15.310647 |
| 2025-03-23 | 15.167456 |
| 2025-03-25 | 15.548484 |
| 2025-03-26 | 15.544276 |
| 2025-03-27 | 15.597563 |
| 2025-03-28 | 15.44375 |
| 2025-03-29 | 15.388536 |
| 2025-03-30 | 15.320975 |
| 2025-03-31 | 15.226554 |
| 2025-04-01 | 15.349617 |
| 2025-04-02 | 15.403731 |
| 2025-04-03 | 15.389001 |
| 2025-04-04 | 14.929371 |
| 2025-04-05 | 14.969348 |
| 2025-04-06 | 14.995894 |
| 2025-04-07 | 14.827583 |
| 2025-04-08 | 14.95029 |
| 2025-04-09 | 14.713764 |
| 2025-04-10 | 14.801238 |
| 2025-04-11 | 14.866873 |
| 2025-04-12 | 14.596217 |
| 2025-04-13 | 14.587125 |
| 2025-04-14 | 14.731263 |
| 2025-04-15 | 14.68991 |
| 2025-04-16 | 14.79932 |
| 2025-04-17 | 14.688052 |
| 2025-04-18 | 14.687826 |
| 2025-04-19 | 14.690268 |
| 2025-04-20 | 14.658162 |
| 2025-04-21 | 14.607555 |
| 2025-04-22 | 14.561323 |
| 2025-04-23 | 14.714631 |
| 2025-04-24 | 14.886185 |
| 2025-04-25 | 14.940368 |
| 2025-04-26 | 14.932573 |
| 2025-04-27 | 14.960108 |
| 2025-04-28 | 14.907117 |
| 2025-04-29 | 14.894362 |
| 2025-04-30 | 14.901523 |
| 2025-05-01 | 14.994522 |
| 2025-05-02 | 15.054041 |
| 2025-05-03 | 15.16455 |
| 2025-05-04 | 14.982172 |
| 2025-05-05 | 15.061733 |
| 2025-05-06 | 15.052898 |
| 2025-05-08 | 15.199474 |
| 2025-05-09 | 15.443811 |
| 2025-05-10 | 15.394386 |
| 2025-05-11 | 15.415179 |
| 2025-05-12 | 15.400086 |
| 2025-05-13 | 15.502455 |
| 2025-05-14 | 15.495935 |
| 2025-05-15 | 15.532869 |
| 2025-05-17 | 15.524527 |
| 2025-05-18 | 15.451083 |
| 2025-05-19 | 15.485777 |
| 2025-05-20 | 15.515544 |
| 2025-05-21 | 15.340622 |
| 2025-05-22 | 15.10257 |
| 2025-05-23 | 15.037033 |
| 2025-05-24 | 15.047572 |
| 2025-05-25 | 15.077499 |
| 2025-05-26 | 15.137597 |
| 2025-05-27 | 15.269078 |
| 2025-05-28 | 15.320594 |
| 2025-05-29 | 15.604656 |
| 2025-05-30 | 15.437212 |
| 2025-05-31 | 15.426518 |
| 2025-06-01 | 15.388741 |
| 2025-06-02 | 15.404917 |
| 2025-06-03 | 15.268986 |
| 2025-06-04 | 15.432828 |
| 2025-06-05 | 15.442642 |
| 2025-06-06 | 15.375937 |
| 2025-06-07 | 15.419015 |
| 2025-06-08 | 15.344953 |
| 2025-06-09 | 15.477602 |
| 2025-06-10 | 15.417895 |
| 2025-06-11 | 15.386716 |
| 2025-06-12 | 15.010386 |
| 2025-06-13 | 14.79437 |
| 2025-06-14 | 14.712637 |
| 2025-06-15 | 14.799762 |
| 2025-06-16 | 15.147897 |
| 2025-06-17 | 15.206129 |
| 2025-06-18 | 15.312571 |
| 2025-06-19 | 15.400441 |
| 2025-06-20 | 15.376727 |
| 2025-06-21 | 15.314127 |
| 2025-06-22 | 15.359704 |
| 2025-06-23 | 15.389532 |
| 2025-06-24 | 15.623771 |
| 2025-06-25 | 15.547305 |
| 2025-06-26 | 15.546318 |
| 2025-06-27 | 15.558261 |
| 2025-06-28 | 15.520349 |
| 2025-06-29 | 15.485945 |
| 2025-06-30 | 15.575407 |
| 2025-07-01 | 15.495983 |
| 2025-07-02 | 15.452986 |
| 2025-07-03 | 15.529093 |
| 2025-07-04 | 15.616567 |
| 2025-07-05 | 15.643153 |
| 2025-07-06 | 15.661434 |
| 2025-07-07 | 15.66087 |
| 2025-07-08 | 15.622927 |
| 2025-07-09 | 15.76432 |
| 2025-07-10 | 15.858848 |
| 2025-07-11 | 15.791773 |
| 2025-07-12 | 15.796266 |
| 2025-07-13 | 15.807569 |
| 2025-07-14 | 15.649372 |
| 2025-07-15 | 15.747753 |
| 2025-07-16 | 15.799403 |
| 2025-07-17 | 15.778108 |
| 2025-07-18 | 15.780568 |
| 2025-07-19 | 15.747039 |
| 2025-07-20 | 15.697635 |
| 2025-07-21 | 15.786826 |
| 2025-07-22 | 15.745817 |
| 2025-07-23 | 15.76668 |
| 2025-07-24 | 15.701924 |
| 2025-07-25 | 15.614049 |
| 2025-07-26 | 15.623293 |
| 2025-07-27 | 15.678731 |
| 2025-07-28 | 15.62141 |
| 2025-07-29 | 15.620545 |
| 2025-07-30 | 15.765108 |
| 2025-07-31 | 15.544954 |
| 2025-08-01 | 15.544336 |
| 2025-08-02 | 15.802478 |
| 2025-08-03 | 15.447609 |
| 2025-08-04 | 15.610389 |
| 2025-08-05 | 15.407801 |
| 2025-08-06 | 15.407422 |
| 2025-08-07 | 15.506764 |
| 2025-08-08 | 15.344126 |
| 2025-08-09 | 15.38223 |
| 2025-08-10 | 15.415438 |
| 2025-08-11 | 15.450664 |
| 2025-08-12 | 15.428168 |
| 2025-08-13 | 15.593709 |
| 2025-08-14 | 15.589126 |
| 2025-08-15 | 15.637246 |
| 2025-08-16 | 15.602143 |
| 2025-08-17 | 15.560433 |
| 2025-08-18 | 15.506628 |
| 2025-08-19 | 15.610346 |
| 2025-08-20 | 15.519221 |
| 2025-08-21 | 15.436524 |
| 2025-08-22 | 15.575876 |
| 2025-08-23 | 15.728148 |
| 2025-08-24 | 15.618874 |
| 2025-08-25 | 15.559235 |
| 2025-08-26 | 15.705168 |
| 2025-08-27 | 15.811911 |
| 2025-08-28 | 15.889445 |
| 2025-08-29 | 15.805355 |
| 2025-08-30 | 15.79189 |
| 2025-08-31 | 15.812371 |
| 2025-09-01 | 15.695622 |
| 2025-09-02 | 15.566449 |
| 2025-09-03 | 15.659126 |
| 2025-09-04 | 15.678002 |
| 2025-09-05 | 15.819077 |
| 2025-09-06 | 15.799599 |
| 2025-09-07 | 15.639141 |
| 2025-09-08 | 15.788462 |
| 2025-09-09 | 15.691466 |
| 2025-09-10 | 15.755967 |
| 2025-09-11 | 15.737628 |
| 2025-09-13 | 15.743548 |
| 2025-09-14 | 15.727243 |
| 2025-09-15 | 15.70176 |
| 2025-09-16 | 15.664606 |
| 2025-09-17 | 15.566617 |
| 2025-09-18 | 15.593824 |
| 2025-09-19 | 15.57413 |
| 2025-09-20 | 15.679562 |
| 2025-09-21 | 15.679462 |
| 2025-09-22 | 15.6025 |
| 2025-09-23 | 15.592454 |
| 2025-09-24 | 15.57258 |
| 2025-09-25 | 15.656662 |
| 2025-09-26 | 15.633305 |
| 2025-09-27 | 15.688481 |
| 2025-09-28 | 15.734255 |
| 2025-09-29 | 15.815732 |
| 2025-09-30 | 15.903128 |
| 2025-10-01 | 15.847155 |
| 2025-10-02 | 15.847442 |
| 2025-10-03 | 15.885062 |
| 2025-10-04 | 15.899745 |
| 2025-10-05 | 15.950137 |
| 2025-10-06 | 16.038944 |
| 2025-10-07 | 16.055936 |
| 2025-10-08 | 16.107077 |
| 2025-10-09 | 16.317066 |
| 2025-10-10 | 16.35104 |
| 2025-10-11 | 16.035575 |
| 2025-10-12 | 16.122172 |
| 2025-10-13 | 16.153222 |
| 2025-10-14 | 16.022799 |
| 2025-10-15 | 16.125185 |
| 2025-10-16 | 16.010515 |
| 2025-10-17 | 15.924239 |
| 2025-10-18 | 15.961492 |
| 2025-10-19 | 15.937753 |
| 2025-10-20 | 15.952183 |
| 2025-10-21 | 16.079582 |
| 2025-10-22 | 16.06137 |
| 2025-10-23 | 16.047976 |
| 2025-10-24 | 16.128648 |
| 2025-10-25 | 16.157079 |
| 2025-10-26 | 16.176433 |
| 2025-10-27 | 16.268209 |
| 2025-10-28 | 16.237124 |
| 2025-10-29 | 16.315594 |
| 2025-10-30 | 16.303034 |
| 2025-10-31 | 16.357907 |
| 2025-11-01 | 16.402278 |
| 2025-11-02 | 16.315841 |
| 2025-11-03 | 16.347854 |
| 2025-11-04 | 16.342585 |
| 2025-11-05 | 16.378658 |
| 2025-11-06 | 16.440604 |
| 2025-11-07 | 16.360351 |
| 2025-11-08 | 16.342181 |
| 2025-11-09 | 16.368711 |
| 2025-11-10 | 16.434641 |
| 2025-11-11 | 16.531327 |
| 2025-11-12 | 16.626164 |
| 2025-11-13 | 16.54415 |
| 2025-11-14 | 16.361786 |
| 2025-11-15 | 16.407554 |
| 2025-11-16 | 16.395624 |
| 2025-11-17 | 16.333585 |
| 2025-11-18 | 16.223418 |
| 2025-11-19 | 16.251878 |
| 2025-11-20 | 16.382687 |
| 2025-11-21 | 16.26116 |
| 2025-11-22 | 16.244787 |
| 2025-11-23 | 16.282018 |
| 2025-11-24 | 16.316024 |
| 2025-11-25 | 16.316584 |
| 2025-11-26 | 16.220511 |
| 2025-11-27 | 16.226443 |
| 2025-11-28 | 16.291288 |
| 2025-11-29 | 16.310893 |
| 2025-11-30 | 16.298078 |
| 2025-12-01 | 16.239853 |
| 2025-12-02 | 16.310938 |
| 2025-12-03 | 16.44042 |
| 2025-12-04 | 16.348397 |
| 2025-12-05 | 16.373557 |
| 2025-12-06 | 16.347886 |
| 2025-12-07 | 16.33503 |
| 2025-12-08 | 16.492176 |
| 2025-12-09 | 16.481554 |
| 2025-12-11 | 16.387278 |
| 2025-12-12 | 16.366999 |
| 2025-12-13 | 16.279208 |
| 2025-12-14 | 16.317043 |
| 2025-12-15 | 16.322025 |
| 2025-12-16 | 16.246365 |
| 2025-12-17 | 16.252755 |
| 2025-12-18 | 16.291503 |
| 2025-12-19 | 16.332061 |
| 2025-12-20 | 16.384182 |
| 2025-12-21 | 16.393464 |
| 2025-12-22 | 16.39804 |
| 2025-12-23 | 16.351177 |
| 2025-12-24 | 16.390651 |
| 2025-12-25 | 16.395766 |
| 2025-12-26 | 16.36509 |
| 2025-12-27 | 16.366882 |
| 2025-12-28 | 16.399509 |
| 2025-12-29 | 16.3425 |
| 2025-12-30 | 16.415359 |
| 2025-12-31 | 16.430227 |
| 2026-01-01 | 16.503743 |
| 2026-01-02 | 16.5025 |
| 2026-01-03 | 16.473446 |
| 2026-01-04 | 16.467094 |
| 2026-01-05 | 16.650868 |
| 2026-01-06 | 16.600248 |
| 2026-01-07 | 16.572242 |
| 2026-01-08 | 16.634243 |
| 2026-01-09 | 16.736187 |
| 2026-01-10 | 16.795722 |
| 2026-01-11 | 16.829886 |
| 2026-01-12 | 16.754151 |
| 2026-01-13 | 16.749333 |
| 2026-01-14 | 16.718016 |
| 2026-01-15 | 16.75029 |
| 2026-01-16 | 16.818504 |
| 2026-01-17 | 16.873907 |
| 2026-01-18 | 16.841784 |
| 2026-01-19 | 16.754346 |
| 2026-01-20 | 16.686044 |
| 2026-01-21 | 16.564178 |
| 2026-01-22 | 16.766231 |
| 2026-01-23 | 16.711699 |
| 2026-01-24 | 16.750952 |
| 2026-01-25 | 16.761694 |
| 2026-01-26 | 16.634384 |
| 2026-01-27 | 16.717287 |
| 2026-01-28 | 16.621533 |
| 2026-01-29 | 16.743223 |
| 2026-01-30 | 16.743642 |
| 2026-01-31 | 16.703905 |
| 2026-02-01 | 16.709093 |
| 2026-02-02 | 16.72579 |
| 2026-02-03 | 16.916015 |
| 2026-02-04 | 16.889971 |
| 2026-02-05 | 16.77227 |
| 2026-02-06 | 16.710389 |
| 2026-02-07 | 16.704096 |
| 2026-02-08 | 16.770927 |
| 2026-02-09 | 16.827973 |
| 2026-02-10 | 16.769225 |
| 2026-02-11 | 16.828568 |
| 2026-02-12 | 16.949126 |
| 2026-02-13 | 16.810023 |
| 2026-02-14 | 16.802131 |
| 2026-02-15 | 16.7924 |
| 2026-02-16 | 16.827215 |
| 2026-02-17 | 16.759947 |
| 2026-02-18 | 16.766721 |
| 2026-02-19 | 16.649369 |
| 2026-02-20 | 16.756147 |
| 2026-02-21 | 16.769648 |
| 2026-02-22 | 16.82466 |
| 2026-02-23 | 16.705866 |
| 2026-02-24 | 16.782343 |
| 2026-02-25 | 16.897974 |
| 2026-02-26 | 16.756865 |
| 2026-02-27 | 16.620297 |
| 2026-02-28 | 16.63319 |
| 2026-03-01 | 16.619261 |
| 2026-03-02 | 16.946642 |
| 2026-03-03 | 17.013959 |
| 2026-03-04 | 17.281831 |
| 2026-03-05 | 17.245118 |
| 2026-03-06 | 17.159231 |
| 2026-03-07 | 17.142822 |
| 2026-03-08 | 17.124658 |
| 2026-03-09 | 17.043923 |
| 2026-03-10 | 17.166878 |
| 2026-03-11 | 17.05713 |
| 2026-03-12 | 17.143758 |
| 2026-03-13 | 17.116919 |
| 2026-03-14 | 17.119567 |
| 2026-03-15 | 17.101201 |
| 2026-03-16 | 17.255683 |
| 2026-03-17 | 17.305639 |
| 2026-03-18 | 17.22302 |
| 2026-03-19 | 17.124076 |
| 2026-03-20 | 17.167274 |
| 2026-03-21 | 17.102818 |
| 2026-03-22 | 17.036354 |
| 2026-03-23 | 17.124817 |
| 2026-03-24 | 17.036384 |
| 2026-03-25 | 17.011524 |
| 2026-03-26 | 17.039236 |
| 2026-03-27 | 16.92666 |
| 2026-03-28 | 17.014305 |
| 2026-03-29 | 16.948347 |
| 2026-03-30 | 16.947881 |
| 2026-03-31 | 16.966294 |
| 2026-04-01 | 17.025628 |
| 2026-04-02 | 16.905418 |
| 2026-04-03 | 17.049446 |
| 2026-04-04 | 17.067032 |
| 2026-04-05 | 17.02324 |
| 2026-04-06 | 17.035787 |
| 2026-04-07 | 16.975111 |
| 2026-04-08 | 17.174485 |
| 2026-04-09 | 17.154034 |
| 2026-04-10 | 17.296466 |
| 2026-04-11 | 17.319512 |
| 2026-04-12 | 17.224665 |
| 2026-04-13 | 17.157242 |
| 2026-04-14 | 17.377678 |
| 2026-04-15 | 17.414234 |
| 2026-04-16 | 17.431983 |
| 2026-04-17 | 17.513992 |
| 2026-04-18 | 17.694862 |
| 2026-04-19 | 17.578677 |
| 2026-04-20 | 17.504517 |
| 2026-04-21 | 17.490598 |
| 2026-04-22 | 17.486122 |
| 2026-04-23 | 17.579482 |
| 2026-04-24 | 17.716494 |
| 2026-04-25 | 17.608 |
| 2026-04-26 | 17.57852 |
| 2026-04-27 | 17.652762 |
| 2026-04-28 | 17.606535 |
| 2026-04-29 | 17.781152 |
| 2026-04-30 | 17.889406 |
| 2026-05-01 | 17.831128 |
| 2026-05-02 | 17.83961 |
| 2026-05-03 | 17.818373 |
| 2026-05-04 | 17.748541 |
| 2026-05-05 | 17.916143 |
| 2026-05-06 | 18.104906 |
| 2026-05-07 | 18.036863 |
| 2026-05-08 | 18.097049 |
| 2026-05-09 | 18.010168 |
| 2026-05-10 | 17.993504 |
| 2026-05-11 | 17.972182 |
| 2026-05-12 | 18.00723 |
| 2026-05-14 | 18.109664 |
| 2026-05-15 | 18.102918 |
| 2026-05-16 | 18.157301 |
| 2026-05-17 | 18.087912 |
| 2026-05-18 | 18.251005 |
| 2026-05-19 | 18.149886 |
| 2026-05-20 | 18.177467 |
| 2026-05-21 | 18.191841 |
| 2026-05-23 | 18.377466 |
| 2026-05-24 | 18.342627 |
| 2026-05-25 | 18.323944 |
| 2026-05-26 | 18.541174 |
| 2026-05-27 | 18.675752 |
| 2026-05-28 | 18.719141 |
| 2026-05-29 | 18.862198 |
| 2026-05-30 | 18.84315 |
| 2026-05-31 | 18.813961 |
| 2026-06-01 | 18.80454 |
| 2026-06-02 | 18.657921 |
| 2026-06-03 | 18.492206 |
| 2026-06-04 | 18.365761 |
| 2026-06-05 | 18.22602 |
| 2026-06-06 | 18.048452 |
| 2026-06-09 | 18.142271 |
| 2026-06-10 | 17.925354 |
| 2026-06-11 | 18.0443 |
| 2026-06-12 | 18.238845 |
| 2026-06-13 | 18.245071 |
| 2026-06-14 | 18.194109 |
| 2026-06-15 | 18.255397 |
| 2026-06-16 | 18.272907 |
| 2026-06-17 | 18.17516 |
| 2026-06-18 | 18.171015 |
| 2026-06-19 | 18.194131 |
| 2026-06-20 | 18.168053 |
| 2026-06-21 | 18.139245 |
| 2026-06-22 | 18.1022 |
| 2026-06-23 | 18.00396 |
| 2026-06-24 | 18.165244 |
| 2026-06-25 | 18.230813 |
| 2026-06-26 | 18.104861 |
| 2026-06-27 | 18.033701 |
| 2026-06-28 | 18.003814 |
| 2026-06-29 | 18.187381 |
| 2026-06-30 | 18.147055 |
| 2026-07-01 | 18.149016 |
| 2026-07-02 | 18.047399 |
| 2026-07-03 | 17.96172 |
| 2026-07-04 | 17.973066 |
| 2026-07-05 | 17.969264 |
| 2026-07-06 | 17.872549 |
| 2026-07-07 | 17.80829 |
| 2026-07-08 | 17.745562 |
| 2026-07-09 | 17.826892 |
| 2026-07-10 | 17.893734 |
| 2026-07-11 | 17.936057 |
| 2026-07-12 | 17.887463 |
| 2026-07-13 | 17.875783 |
| 2026-07-14 | 17.924084 |
| 2026-07-15 | 17.962042 |
| 2026-07-16 | 17.873777 |
| 2026-07-17 | 17.687425 |
| 2026-07-18 | 17.73837 |
| 2026-07-19 | 17.739214 |
| 2026-07-20 | 17.683835 |
| 2026-07-21 | 17.687516 |
| 2026-07-22 | 17.616629 |
| 2026-07-23 | 17.55017 |
| 2026-07-24 | 17.629145 |
| 2026-07-25 | 17.626096 |
| 2026-07-26 | 17.647267 |
| 2026-07-27 | 17.778606 |
| 2026-07-28 | 17.694786 |
| 2026-07-29 | 17.637661 |
| 2026-07-30 | 17.589928 |
| 2026-07-31 | 17.469725 |
| 2026-08-01 | 17.42086 |
| 2026-08-02 | 17.558153 |
| 2026-08-03 | 17.490987 |
| 2026-08-04 | 17.669714 |
| 2026-08-05 | 17.77952 |
| 2026-08-06 | 17.668446 |
| 2026-08-07 | 17.78484 |
| 2026-08-08 | 17.778906 |
| 2026-08-09 | 17.716714 |
| 2026-08-10 | 17.739556 |
| 2026-08-11 | 17.766023 |
| 2026-08-12 | 17.82931 |
| 2026-08-13 | 17.881205 |
| 2026-08-14 | 18.06998 |
| 2026-08-15 | 18.005314 |
| 2026-08-16 | 17.961433 |
| 2026-08-17 | 18.002481 |
| 2026-08-18 | 17.75242 |
| 2026-08-20 | 17.645912 |
| 2026-08-21 | 17.671991 |
| 2026-08-22 | 17.657833 |
| 2026-08-23 | 17.634324 |
| 2026-08-24 | 17.595259 |
| 2026-08-25 | 17.677798 |
| 2026-08-26 | 17.722067 |
| 2026-08-27 | 17.746199 |
| 2026-08-28 | 17.759809 |
| 2026-08-29 | 17.639316 |
| 2026-08-30 | 17.704394 |
| 2026-08-31 | 17.702953 |
| 2026-09-01 | 17.581992 |
| 2026-09-02 | 17.536652 |
| 2026-09-03 | 17.579883 |
| 2026-09-04 | 17.592345 |
| 2026-09-05 | 17.566626 |
| 2026-09-06 | 17.586969 |
| 2026-09-07 | 17.588752 |
| 2026-09-08 | 17.568888 |
| 2026-09-09 | 17.517528 |
| 2026-09-10 | 17.456846 |
| 2026-09-11 | 17.392921 |
| 2026-09-12 | 17.523825 |
| 2026-09-13 | 17.546056 |
| 2026-09-14 | 17.37769 |
| 2026-09-15 | 17.525228 |
| 2026-09-16 | 17.594149 |
| 2026-09-17 | 17.6909 |
| 2026-09-18 | 17.642785 |
| 2026-09-19 | 17.664394 |
| 2026-09-20 | 17.686008 |
| 2026-09-21 | 17.782627 |
| 2026-09-22 | 17.763727 |
| 2026-09-23 | 17.809189 |
| 2026-09-24 | 17.696712 |
| 2026-09-25 | 17.800836 |
| 2026-09-26 | 17.734838 |
| 2026-09-27 | 17.739177 |
| 2026-09-28 | 17.653824 |
| 2026-09-30 | 17.667033 |
| 2026-10-02 | 17.879597 |
| 2026-10-03 | 17.88847 |
| 2026-10-05 | 17.883194 |
| 2026-10-06 | 17.999162 |
| 2026-10-07 | 17.842314 |
| 2026-10-08 | 17.867705 |
| 2026-10-09 | 17.951203 |
| 2026-10-10 | 17.928997 |
| 2026-10-11 | 17.903514 |
| 2026-10-12 | 17.899207 |
| 2026-10-13 | 17.869445 |
| 2026-10-14 | 17.850493 |
| 2026-10-15 | 17.731947 |
| 2026-10-16 | 17.762426 |
| 2026-10-17 | 17.697698 |
| 2026-10-18 | 17.659907 |
| 2026-10-19 | 17.66579 |
| 2026-10-20 | 17.691957 |
| 2026-10-21 | 17.769086 |
| 2026-10-22 | 17.657115 |
| 2026-10-23 | 17.594808 |
| 2026-10-24 | 17.706818 |
High
18.8622
Low
14.5613
Average
16.4992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MKD API questions
How do I get the ILS/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MKD rate in rates.MKD.
How far back does ILS/MKD historical data go?
Daily ILS/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.