ILS to MGA exchange rate API
New Israeli Sheqel to Malagasy Ariary · quoted 2026-10-28
1485.56
▲ +25.44% over 2Y
1 ILS = 1485.56 MGA · 1 MGA = 0.000673 ILS · Get this rate via the API
1 ILS buys 1485.56 MGA as of 2026-10-28, so 1 MGA buys 0.000673 ILS. Over the last 2 years, ILS/MGA traded between 1143.65 and 1494.68, averaged 1335.32 and rose 25.44%. The API holds daily ILS/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 1184.246623 |
| 2024-10-29 | 1180.178461 |
| 2024-10-30 | 1187.473603 |
| 2024-10-31 | 1188.133114 |
| 2024-11-01 | 1181.520887 |
| 2024-11-02 | 1229.515091 |
| 2024-11-03 | 1193.326422 |
| 2024-11-04 | 1177.408208 |
| 2024-11-05 | 1177.53453 |
| 2024-11-06 | 1176.006407 |
| 2024-11-07 | 1190.724944 |
| 2024-11-08 | 1184.799805 |
| 2024-11-09 | 1234.63544 |
| 2024-11-10 | 1199.860492 |
| 2024-11-11 | 1182.245593 |
| 2024-11-12 | 1179.089192 |
| 2024-11-13 | 1181.532762 |
| 2024-11-14 | 1181.20271 |
| 2024-11-15 | 1180.340442 |
| 2024-11-16 | 1244.938518 |
| 2024-11-17 | 1216.424299 |
| 2024-11-18 | 1179.765207 |
| 2024-11-19 | 1176.565835 |
| 2024-11-20 | 1183.317117 |
| 2024-11-21 | 1187.596482 |
| 2024-11-22 | 1198.247571 |
| 2024-11-23 | 1261.480188 |
| 2024-11-24 | 1230.418431 |
| 2024-11-25 | 1219.07433 |
| 2024-11-26 | 1231.859702 |
| 2024-11-27 | 1228.80705 |
| 2024-11-28 | 1232.836933 |
| 2024-11-29 | 1237.377042 |
| 2024-11-30 | 1289.185294 |
| 2024-12-01 | 1256.072374 |
| 2024-12-02 | 1237.920661 |
| 2024-12-03 | 1238.640956 |
| 2024-12-04 | 1245.722667 |
| 2024-12-05 | 1248.502551 |
| 2024-12-06 | 1250.163038 |
| 2024-12-07 | 1308.836464 |
| 2024-12-08 | 1274.319141 |
| 2024-12-09 | 1261.55566 |
| 2024-12-10 | 1255.341704 |
| 2024-12-11 | 1252.747399 |
| 2024-12-12 | 1257.793191 |
| 2024-12-13 | 1250.558655 |
| 2024-12-14 | 1302.438895 |
| 2024-12-15 | 1264.001921 |
| 2024-12-16 | 1249.97228 |
| 2024-12-17 | 1249.473622 |
| 2024-12-18 | 1251.623413 |
| 2024-12-19 | 1239.588916 |
| 2024-12-20 | 1232.148905 |
| 2024-12-21 | 1283.824121 |
| 2024-12-22 | 1252.752835 |
| 2024-12-23 | 1228.384352 |
| 2024-12-24 | 1219.731065 |
| 2024-12-25 | 1291.968843 |
| 2024-12-26 | 1225.449995 |
| 2024-12-27 | 1220.649247 |
| 2024-12-28 | 1278.003504 |
| 2024-12-29 | 1238.721354 |
| 2024-12-30 | 1230.158725 |
| 2024-12-31 | 1231.485379 |
| 2025-01-01 | 1257.2091 |
| 2025-01-02 | 1230.639742 |
| 2025-01-03 | 1231.772054 |
| 2025-01-04 | 1297.304222 |
| 2025-01-05 | 1252.699316 |
| 2025-01-06 | 1238.097562 |
| 2025-01-07 | 1241.26262 |
| 2025-01-08 | 1224.12694 |
| 2025-01-09 | 1230.205995 |
| 2025-01-10 | 1224.822635 |
| 2025-01-11 | 1282.761358 |
| 2025-01-12 | 1244.685892 |
| 2025-01-13 | 1225.958507 |
| 2025-01-14 | 1238.686347 |
| 2025-01-15 | 1241.830258 |
| 2025-01-16 | 1238.582219 |
| 2025-01-17 | 1246.750722 |
| 2025-01-18 | 1319.030893 |
| 2025-01-19 | 1274.846834 |
| 2025-01-20 | 1248.737263 |
| 2025-01-21 | 1249.367258 |
| 2025-01-22 | 1265.25285 |
| 2025-01-23 | 1255.53125 |
| 2025-01-24 | 1248.781571 |
| 2025-01-25 | 1315.876531 |
| 2025-01-26 | 1269.731426 |
| 2025-01-27 | 1241.716942 |
| 2025-01-28 | 1240.412541 |
| 2025-01-29 | 1247.828147 |
| 2025-01-30 | 1253.798949 |
| 2025-01-31 | 1255.368464 |
| 2025-02-01 | 1300.737434 |
| 2025-02-02 | 1269.319317 |
| 2025-02-03 | 1248.431371 |
| 2025-02-04 | 1256.136473 |
| 2025-02-05 | 1264.457063 |
| 2025-02-06 | 1260.808734 |
| 2025-02-07 | 1263.887576 |
| 2025-02-08 | 1322.546441 |
| 2025-02-09 | 1276.619304 |
| 2025-02-10 | 1259.415889 |
| 2025-02-11 | 1251.048276 |
| 2025-02-12 | 1248.327723 |
| 2025-02-13 | 1253.706086 |
| 2025-02-14 | 1259.202749 |
| 2025-02-15 | 1327.935308 |
| 2025-02-16 | 1280.274818 |
| 2025-02-17 | 1261.359603 |
| 2025-02-18 | 1258.808378 |
| 2025-02-19 | 1260.774398 |
| 2025-02-20 | 1261.322202 |
| 2025-02-21 | 1256.462126 |
| 2025-02-22 | 1322.851515 |
| 2025-02-23 | 1273.805629 |
| 2025-02-24 | 1252.94623 |
| 2025-02-25 | 1249.582986 |
| 2025-02-26 | 1253.782853 |
| 2025-02-27 | 1265.644461 |
| 2025-02-28 | 1249.919202 |
| 2025-03-01 | 1312.162163 |
| 2025-03-02 | 1266.513896 |
| 2025-03-03 | 1252.370803 |
| 2025-03-04 | 1244.232423 |
| 2025-03-05 | 1242.039934 |
| 2025-03-06 | 1246.227539 |
| 2025-03-07 | 1238.248318 |
| 2025-03-08 | 1285.994166 |
| 2025-03-09 | 1265.934597 |
| 2025-03-10 | 1230.84194 |
| 2025-03-11 | 1225.721513 |
| 2025-03-12 | 1227.940303 |
| 2025-03-13 | 1220.826416 |
| 2025-03-14 | 1215.094793 |
| 2025-03-15 | 1281.64988 |
| 2025-03-16 | 1241.812897 |
| 2025-03-17 | 1224.702778 |
| 2025-03-18 | 1224.418083 |
| 2025-03-19 | 1216.300591 |
| 2025-03-20 | 1215.760229 |
| 2025-03-21 | 1208.649169 |
| 2025-03-22 | 1256.852186 |
| 2025-03-23 | 1227.540317 |
| 2025-03-24 | 1225.971931 |
| 2025-03-25 | 1238.121897 |
| 2025-03-26 | 1237.575629 |
| 2025-03-27 | 1236.823275 |
| 2025-03-28 | 1233.010853 |
| 2025-03-29 | 1263.045955 |
| 2025-03-30 | 1242.482044 |
| 2025-03-31 | 1229.714819 |
| 2025-04-01 | 1228.16113 |
| 2025-04-02 | 1223.552416 |
| 2025-04-03 | 1224.143471 |
| 2025-04-04 | 1197.75272 |
| 2025-04-05 | 1236.520849 |
| 2025-04-06 | 1211.003395 |
| 2025-04-07 | 1166.86061 |
| 2025-04-08 | 1165.292951 |
| 2025-04-09 | 1143.646967 |
| 2025-04-10 | 1153.26421 |
| 2025-04-11 | 1166.63244 |
| 2025-04-12 | 1249.236424 |
| 2025-04-13 | 1199.677197 |
| 2025-04-14 | 1179.423559 |
| 2025-04-15 | 1184.993866 |
| 2025-04-16 | 1195.317416 |
| 2025-04-17 | 1202.881584 |
| 2025-04-18 | 1203.765054 |
| 2025-04-19 | 1234.567644 |
| 2025-04-20 | 1213.225361 |
| 2025-04-21 | 1191.376878 |
| 2025-04-22 | 1177.399986 |
| 2025-04-23 | 1192.248197 |
| 2025-04-24 | 1197.036771 |
| 2025-04-25 | 1209.667541 |
| 2025-04-26 | 1245.471057 |
| 2025-04-27 | 1229.821536 |
| 2025-04-28 | 1210.877955 |
| 2025-04-29 | 1213.248964 |
| 2025-04-30 | 1209.059426 |
| 2025-05-01 | 1206.546781 |
| 2025-05-02 | 1212.058321 |
| 2025-05-03 | 1242.341008 |
| 2025-05-04 | 1222.823131 |
| 2025-05-05 | 1203.303046 |
| 2025-05-06 | 1200.082842 |
| 2025-05-07 | 1216.67369 |
| 2025-05-08 | 1220.793262 |
| 2025-05-09 | 1236.226667 |
| 2025-05-10 | 1257.192394 |
| 2025-05-11 | 1250.390729 |
| 2025-05-12 | 1246.957893 |
| 2025-05-13 | 1244.533916 |
| 2025-05-14 | 1256.843073 |
| 2025-05-15 | 1262.630127 |
| 2025-05-16 | 1260.658866 |
| 2025-05-17 | 1272.222683 |
| 2025-05-18 | 1266.194158 |
| 2025-05-19 | 1261.994639 |
| 2025-05-20 | 1270.355955 |
| 2025-05-21 | 1262.087956 |
| 2025-05-22 | 1248.709918 |
| 2025-05-23 | 1240.388399 |
| 2025-05-24 | 1246.433481 |
| 2025-05-25 | 1255.085193 |
| 2025-05-26 | 1253.802228 |
| 2025-05-27 | 1261.575867 |
| 2025-05-28 | 1264.907914 |
| 2025-05-29 | 1277.261018 |
| 2025-05-30 | 1279.360474 |
| 2025-05-31 | 1299.548869 |
| 2025-06-01 | 1280.061068 |
| 2025-06-02 | 1276.87167 |
| 2025-06-03 | 1264.662094 |
| 2025-06-04 | 1265.651501 |
| 2025-06-05 | 1259.08612 |
| 2025-06-06 | 1250.754701 |
| 2025-06-07 | 1282.946913 |
| 2025-06-08 | 1260.67827 |
| 2025-06-09 | 1257.160484 |
| 2025-06-10 | 1248.363119 |
| 2025-06-11 | 1247.666995 |
| 2025-06-12 | 1227.521042 |
| 2025-06-13 | 1212.673701 |
| 2025-06-14 | 1234.506597 |
| 2025-06-15 | 1222.008336 |
| 2025-06-16 | 1237.117787 |
| 2025-06-17 | 1243.937786 |
| 2025-06-18 | 1246.801003 |
| 2025-06-19 | 1255.013148 |
| 2025-06-20 | 1258.192461 |
| 2025-06-21 | 1281.708413 |
| 2025-06-22 | 1265.278713 |
| 2025-06-23 | 1259.788363 |
| 2025-06-24 | 1283.878642 |
| 2025-06-25 | 1276.766015 |
| 2025-06-26 | 1279.954711 |
| 2025-06-27 | 1283.261132 |
| 2025-06-28 | 1307.874219 |
| 2025-06-29 | 1291.88803 |
| 2025-06-30 | 1289.852166 |
| 2025-07-01 | 1285.849141 |
| 2025-07-02 | 1281.602665 |
| 2025-07-03 | 1289.943756 |
| 2025-07-04 | 1291.021998 |
| 2025-07-05 | 1318.470553 |
| 2025-07-06 | 1304.040277 |
| 2025-07-07 | 1298.105704 |
| 2025-07-08 | 1294.840651 |
| 2025-07-09 | 1307.128796 |
| 2025-07-10 | 1316.090314 |
| 2025-07-11 | 1305.213364 |
| 2025-07-12 | 1328.523128 |
| 2025-07-13 | 1315.374693 |
| 2025-07-14 | 1291.178931 |
| 2025-07-15 | 1295.295835 |
| 2025-07-16 | 1292.470191 |
| 2025-07-17 | 1294.326196 |
| 2025-07-18 | 1295.552394 |
| 2025-07-19 | 1320.372867 |
| 2025-07-20 | 1302.514546 |
| 2025-07-21 | 1294.549456 |
| 2025-07-22 | 1293.400464 |
| 2025-07-23 | 1296.415356 |
| 2025-07-24 | 1295.297139 |
| 2025-07-25 | 1287.146892 |
| 2025-07-26 | 1314.539488 |
| 2025-07-27 | 1296.430543 |
| 2025-07-28 | 1285.062687 |
| 2025-07-29 | 1281.222416 |
| 2025-07-30 | 1281.501516 |
| 2025-07-31 | 1276.067499 |
| 2025-08-01 | 1263.76892 |
| 2025-08-02 | 1299.366823 |
| 2025-08-03 | 1287.54791 |
| 2025-08-04 | 1270.416501 |
| 2025-08-05 | 1260.780753 |
| 2025-08-06 | 1260.24606 |
| 2025-08-07 | 1271.015491 |
| 2025-08-08 | 1264.809568 |
| 2025-08-09 | 1287.189925 |
| 2025-08-10 | 1275.914259 |
| 2025-08-11 | 1269.884318 |
| 2025-08-12 | 1266.535396 |
| 2025-08-13 | 1281.562759 |
| 2025-08-14 | 1281.187254 |
| 2025-08-15 | 1281.905329 |
| 2025-08-16 | 1314.757332 |
| 2025-08-17 | 1298.122 |
| 2025-08-18 | 1275.999719 |
| 2025-08-19 | 1281.624269 |
| 2025-08-20 | 1275.160278 |
| 2025-08-21 | 1267.146115 |
| 2025-08-22 | 1275.440811 |
| 2025-08-23 | 1312.431569 |
| 2025-08-24 | 1314.594142 |
| 2025-08-25 | 1280.015377 |
| 2025-08-26 | 1288.112612 |
| 2025-08-27 | 1299.821372 |
| 2025-08-28 | 1304.299107 |
| 2025-08-29 | 1299.226949 |
| 2025-08-30 | 1338.583656 |
| 2025-08-31 | 1313.098191 |
| 2025-09-01 | 1293.618215 |
| 2025-09-02 | 1279.79325 |
| 2025-09-03 | 1271.398022 |
| 2025-09-04 | 1261.958512 |
| 2025-09-05 | 1273.623639 |
| 2025-09-06 | 1340.189041 |
| 2025-09-07 | 1289.494207 |
| 2025-09-08 | 1266.035471 |
| 2025-09-09 | 1253.891311 |
| 2025-09-10 | 1269.445627 |
| 2025-09-11 | 1268.991982 |
| 2025-09-12 | 1272.699351 |
| 2025-09-13 | 1342.111857 |
| 2025-09-14 | 1292.584052 |
| 2025-09-15 | 1255.802049 |
| 2025-09-16 | 1251.757788 |
| 2025-09-17 | 1259.030835 |
| 2025-09-18 | 1265.060852 |
| 2025-09-19 | 1270.508677 |
| 2025-09-20 | 1333.949697 |
| 2025-09-21 | 1306.150885 |
| 2025-09-22 | 1268.024199 |
| 2025-09-23 | 1267.740547 |
| 2025-09-24 | 1268.19063 |
| 2025-09-25 | 1272.342545 |
| 2025-09-26 | 1247.417137 |
| 2025-09-27 | 1328.621319 |
| 2025-09-28 | 1265.535268 |
| 2025-09-29 | 1249.005122 |
| 2025-09-30 | 1259.931235 |
| 2025-10-01 | 1236.280862 |
| 2025-10-02 | 1219.478853 |
| 2025-10-03 | 1191.71379 |
| 2025-10-04 | 1352.369058 |
| 2025-10-05 | 1357.73773 |
| 2025-10-06 | 1363.725679 |
| 2025-10-07 | 1362.886182 |
| 2025-10-08 | 1190.781001 |
| 2025-10-09 | 1376.381476 |
| 2025-10-10 | 1254.845071 |
| 2025-10-11 | 1353.783902 |
| 2025-10-12 | 1364.660832 |
| 2025-10-13 | 1363.161195 |
| 2025-10-14 | 1351.413201 |
| 2025-10-15 | 1360.755027 |
| 2025-10-16 | 1351.405681 |
| 2025-10-17 | 1346.483741 |
| 2025-10-18 | 1360.450172 |
| 2025-10-19 | 1363.432682 |
| 2025-10-20 | 1349.721839 |
| 2025-10-21 | 1361.118588 |
| 2025-10-22 | 1354.821923 |
| 2025-10-23 | 1353.749006 |
| 2025-10-24 | 1361.269786 |
| 2025-10-25 | 1375.80228 |
| 2025-10-26 | 1379.139313 |
| 2025-10-27 | 1385.385405 |
| 2025-10-28 | 1371.545698 |
| 2025-10-29 | 1379.780646 |
| 2025-10-30 | 1384.429186 |
| 2025-10-31 | 1383.79095 |
| 2025-11-01 | 1384.452686 |
| 2025-11-02 | 1383.628283 |
| 2025-11-03 | 1380.894661 |
| 2025-11-04 | 1379.134556 |
| 2025-11-05 | 1379.293265 |
| 2025-11-06 | 1384.751811 |
| 2025-11-07 | 1379.895764 |
| 2025-11-08 | 1377.510313 |
| 2025-11-09 | 1380.784587 |
| 2025-11-10 | 1388.64347 |
| 2025-11-11 | 1396.303942 |
| 2025-11-12 | 1403.797129 |
| 2025-11-13 | 1396.940579 |
| 2025-11-14 | 1381.938297 |
| 2025-11-15 | 1392.353651 |
| 2025-11-16 | 1390.429818 |
| 2025-11-17 | 1379.990629 |
| 2025-11-18 | 1370.468108 |
| 2025-11-19 | 1373.610714 |
| 2025-11-20 | 1382.406176 |
| 2025-11-21 | 1372.303367 |
| 2025-11-22 | 1367.07064 |
| 2025-11-23 | 1369.350309 |
| 2025-11-24 | 1378.047257 |
| 2025-11-25 | 1374.602238 |
| 2025-11-26 | 1367.611364 |
| 2025-11-27 | 1367.160658 |
| 2025-11-28 | 1375.69235 |
| 2025-11-29 | 1379.511189 |
| 2025-11-30 | 1378.740901 |
| 2025-12-01 | 1371.280629 |
| 2025-12-02 | 1375.173427 |
| 2025-12-03 | 1385.412551 |
| 2025-12-04 | 1377.895641 |
| 2025-12-05 | 1381.299822 |
| 2025-12-06 | 1384.032685 |
| 2025-12-07 | 1385.551075 |
| 2025-12-08 | 1394.090205 |
| 2025-12-09 | 1388.739135 |
| 2025-12-11 | 1385.64868 |
| 2025-12-12 | 1384.164803 |
| 2025-12-13 | 1402.99452 |
| 2025-12-14 | 1399.90393 |
| 2025-12-15 | 1381.596089 |
| 2025-12-16 | 1386.191095 |
| 2025-12-17 | 1376.916016 |
| 2025-12-18 | 1400.529097 |
| 2025-12-19 | 1401.207109 |
| 2025-12-20 | 1415.469767 |
| 2025-12-21 | 1423.050671 |
| 2025-12-22 | 1411.504316 |
| 2025-12-23 | 1409.869248 |
| 2025-12-24 | 1434.101012 |
| 2025-12-25 | 1435.047411 |
| 2025-12-26 | 1432.435642 |
| 2025-12-27 | 1430.892588 |
| 2025-12-28 | 1438.207327 |
| 2025-12-29 | 1431.273003 |
| 2025-12-30 | 1419.852887 |
| 2025-12-31 | 1436.577436 |
| 2026-01-01 | 1444.848666 |
| 2026-01-02 | 1446.058308 |
| 2026-01-03 | 1439.066214 |
| 2026-01-04 | 1438.67407 |
| 2026-01-05 | 1455.3849 |
| 2026-01-06 | 1456.165086 |
| 2026-01-07 | 1452.292043 |
| 2026-01-08 | 1458.758494 |
| 2026-01-09 | 1466.140505 |
| 2026-01-10 | 1458.994078 |
| 2026-01-11 | 1459.46562 |
| 2026-01-12 | 1461.104017 |
| 2026-01-13 | 1467.54374 |
| 2026-01-14 | 1463.789464 |
| 2026-01-15 | 1469.49358 |
| 2026-01-16 | 1471.236335 |
| 2026-01-17 | 1471.410829 |
| 2026-01-18 | 1456.832067 |
| 2026-01-19 | 1466.642329 |
| 2026-01-20 | 1429.291052 |
| 2026-01-21 | 1433.816798 |
| 2026-01-22 | 1465.884493 |
| 2026-01-23 | 1445.08284 |
| 2026-01-24 | 1445.974816 |
| 2026-01-25 | 1445.636063 |
| 2026-01-26 | 1433.881509 |
| 2026-01-27 | 1451.30581 |
| 2026-01-28 | 1442.209954 |
| 2026-01-29 | 1450.234659 |
| 2026-01-30 | 1452.601412 |
| 2026-01-31 | 1430.609572 |
| 2026-02-01 | 1434.858627 |
| 2026-02-02 | 1447.834326 |
| 2026-02-03 | 1448.727818 |
| 2026-02-04 | 1439.093541 |
| 2026-02-05 | 1422.316599 |
| 2026-02-06 | 1414.701382 |
| 2026-02-07 | 1419.592807 |
| 2026-02-08 | 1427.869211 |
| 2026-02-09 | 1429.661488 |
| 2026-02-10 | 1437.461002 |
| 2026-02-11 | 1439.687734 |
| 2026-02-12 | 1449.198933 |
| 2026-02-13 | 1431.237277 |
| 2026-02-14 | 1423.147585 |
| 2026-02-15 | 1420.089935 |
| 2026-02-16 | 1415.855567 |
| 2026-02-17 | 1407.298827 |
| 2026-02-18 | 1407.955501 |
| 2026-02-19 | 1391.284527 |
| 2026-02-20 | 1392.492762 |
| 2026-02-21 | 1387.239895 |
| 2026-02-22 | 1392.991981 |
| 2026-02-23 | 1376.598609 |
| 2026-02-24 | 1379.842692 |
| 2026-02-25 | 1381.12771 |
| 2026-02-26 | 1354.94811 |
| 2026-02-27 | 1349.329769 |
| 2026-02-28 | 1343.225403 |
| 2026-03-01 | 1340.38591 |
| 2026-03-02 | 1371.518438 |
| 2026-03-03 | 1352.819348 |
| 2026-03-04 | 1361.992586 |
| 2026-03-05 | 1354.02806 |
| 2026-03-06 | 1338.635738 |
| 2026-03-07 | 1346.2086 |
| 2026-03-08 | 1349.607979 |
| 2026-03-09 | 1341.807136 |
| 2026-03-10 | 1346.218552 |
| 2026-03-11 | 1336.968948 |
| 2026-03-12 | 1336.524931 |
| 2026-03-13 | 1329.67423 |
| 2026-03-14 | 1321.230137 |
| 2026-03-15 | 1324.696661 |
| 2026-03-16 | 1333.715225 |
| 2026-03-17 | 1341.691346 |
| 2026-03-18 | 1338.862918 |
| 2026-03-19 | 1337.109594 |
| 2026-03-20 | 1338.410691 |
| 2026-03-21 | 1342.129521 |
| 2026-03-22 | 1334.953792 |
| 2026-03-23 | 1340.394303 |
| 2026-03-24 | 1330.203638 |
| 2026-03-25 | 1335.229535 |
| 2026-03-26 | 1336.878557 |
| 2026-03-27 | 1321.152648 |
| 2026-03-28 | 1330.626248 |
| 2026-03-29 | 1326.859929 |
| 2026-03-30 | 1319.445298 |
| 2026-03-31 | 1323.434819 |
| 2026-04-01 | 1335.627987 |
| 2026-04-02 | 1324.417274 |
| 2026-04-03 | 1331.774009 |
| 2026-04-04 | 1333.160744 |
| 2026-04-05 | 1330.554507 |
| 2026-04-06 | 1327.29893 |
| 2026-04-07 | 1324.278603 |
| 2026-04-08 | 1353.268193 |
| 2026-04-09 | 1341.883706 |
| 2026-04-10 | 1361.020077 |
| 2026-04-11 | 1366.088696 |
| 2026-04-12 | 1358.356583 |
| 2026-04-13 | 1352.929793 |
| 2026-04-14 | 1371.048334 |
| 2026-04-15 | 1376.904399 |
| 2026-04-16 | 1382.695655 |
| 2026-04-17 | 1389.047818 |
| 2026-04-18 | 1398.410037 |
| 2026-04-19 | 1395.115036 |
| 2026-04-20 | 1389.247133 |
| 2026-04-21 | 1381.589578 |
| 2026-04-22 | 1381.320899 |
| 2026-04-23 | 1389.024518 |
| 2026-04-24 | 1391.009632 |
| 2026-04-25 | 1389.270829 |
| 2026-04-26 | 1386.832344 |
| 2026-04-27 | 1392.689568 |
| 2026-04-28 | 1393.571118 |
| 2026-04-29 | 1401.436821 |
| 2026-04-30 | 1405.472512 |
| 2026-05-01 | 1410.298431 |
| 2026-05-02 | 1409.727926 |
| 2026-05-03 | 1406.772191 |
| 2026-05-04 | 1401.258953 |
| 2026-05-05 | 1411.697046 |
| 2026-05-06 | 1431.53709 |
| 2026-05-07 | 1438.01556 |
| 2026-05-08 | 1433.875846 |
| 2026-05-09 | 1435.561411 |
| 2026-05-10 | 1434.459486 |
| 2026-05-11 | 1432.875905 |
| 2026-05-12 | 1429.667328 |
| 2026-05-14 | 1433.718512 |
| 2026-05-15 | 1439.936826 |
| 2026-05-16 | 1433.041388 |
| 2026-05-17 | 1436.058053 |
| 2026-05-18 | 1434.63753 |
| 2026-05-19 | 1434.660858 |
| 2026-05-20 | 1434.490071 |
| 2026-05-21 | 1439.58489 |
| 2026-05-23 | 1453.328492 |
| 2026-05-24 | 1451.608837 |
| 2026-05-25 | 1448.938678 |
| 2026-05-26 | 1469.192718 |
| 2026-05-27 | 1482.86371 |
| 2026-05-28 | 1478.653881 |
| 2026-05-29 | 1492.746645 |
| 2026-05-30 | 1494.68407 |
| 2026-05-31 | 1492.989513 |
| 2026-06-01 | 1488.105602 |
| 2026-06-02 | 1477.732688 |
| 2026-06-03 | 1466.274525 |
| 2026-06-04 | 1451.41291 |
| 2026-06-05 | 1443.802161 |
| 2026-06-06 | 1417.730902 |
| 2026-06-09 | 1426.349551 |
| 2026-06-10 | 1411.451466 |
| 2026-06-11 | 1418.251443 |
| 2026-06-12 | 1439.650745 |
| 2026-06-13 | 1439.471184 |
| 2026-06-14 | 1435.546675 |
| 2026-06-15 | 1436.054323 |
| 2026-06-16 | 1443.468578 |
| 2026-06-17 | 1430.357362 |
| 2026-06-18 | 1422.25134 |
| 2026-06-19 | 1417.945373 |
| 2026-06-20 | 1420.428213 |
| 2026-06-21 | 1424.091273 |
| 2026-06-22 | 1418.200487 |
| 2026-06-23 | 1411.003954 |
| 2026-06-24 | 1411.903722 |
| 2026-06-25 | 1414.949345 |
| 2026-06-26 | 1420.168264 |
| 2026-06-27 | 1415.561899 |
| 2026-06-28 | 1412.234041 |
| 2026-06-29 | 1423.804629 |
| 2026-06-30 | 1426.492407 |
| 2026-07-01 | 1423.263188 |
| 2026-07-02 | 1428.581926 |
| 2026-07-03 | 1421.789972 |
| 2026-07-04 | 1414.004613 |
| 2026-07-05 | 1421.636338 |
| 2026-07-06 | 1407.562753 |
| 2026-07-07 | 1401.440001 |
| 2026-07-08 | 1395.65654 |
| 2026-07-09 | 1401.083567 |
| 2026-07-10 | 1420.70382 |
| 2026-07-11 | 1426.962416 |
| 2026-07-12 | 1425.531102 |
| 2026-07-13 | 1421.842755 |
| 2026-07-14 | 1420.836945 |
| 2026-07-15 | 1423.46301 |
| 2026-07-16 | 1406.270745 |
| 2026-07-17 | 1398.17332 |
| 2026-07-18 | 1400.623357 |
| 2026-07-19 | 1415.768673 |
| 2026-07-20 | 1402.748415 |
| 2026-07-21 | 1408.718643 |
| 2026-07-22 | 1403.385726 |
| 2026-07-23 | 1387.979361 |
| 2026-07-24 | 1411.622146 |
| 2026-07-25 | 1411.953629 |
| 2026-07-26 | 1412.245528 |
| 2026-07-27 | 1435.115146 |
| 2026-07-28 | 1409.789339 |
| 2026-07-29 | 1405.48229 |
| 2026-07-30 | 1406.249449 |
| 2026-07-31 | 1408.127514 |
| 2026-08-01 | 1393.7295 |
| 2026-08-02 | 1415.461318 |
| 2026-08-03 | 1396.941364 |
| 2026-08-04 | 1411.327885 |
| 2026-08-05 | 1421.5891 |
| 2026-08-06 | 1424.003937 |
| 2026-08-07 | 1434.409538 |
| 2026-08-08 | 1436.196994 |
| 2026-08-09 | 1435.381281 |
| 2026-08-10 | 1436.492549 |
| 2026-08-11 | 1433.313439 |
| 2026-08-12 | 1441.251585 |
| 2026-08-13 | 1444.70815 |
| 2026-08-14 | 1462.601401 |
| 2026-08-15 | 1455.498815 |
| 2026-08-16 | 1462.160816 |
| 2026-08-17 | 1456.113033 |
| 2026-08-18 | 1440.858776 |
| 2026-08-20 | 1431.524815 |
| 2026-08-21 | 1433.185642 |
| 2026-08-22 | 1446.689814 |
| 2026-08-23 | 1445.703926 |
| 2026-08-24 | 1442.189198 |
| 2026-08-25 | 1443.666482 |
| 2026-08-26 | 1437.124412 |
| 2026-08-27 | 1450.003037 |
| 2026-08-28 | 1457.506625 |
| 2026-08-29 | 1446.470157 |
| 2026-08-30 | 1452.188953 |
| 2026-08-31 | 1451.053075 |
| 2026-09-01 | 1433.049295 |
| 2026-09-02 | 1430.189538 |
| 2026-09-03 | 1429.753295 |
| 2026-09-04 | 1431.718725 |
| 2026-09-05 | 1430.054874 |
| 2026-09-06 | 1439.437825 |
| 2026-09-07 | 1425.005661 |
| 2026-09-08 | 1422.703526 |
| 2026-09-09 | 1430.697923 |
| 2026-09-10 | 1418.172209 |
| 2026-09-11 | 1416.296899 |
| 2026-09-12 | 1430.431317 |
| 2026-09-13 | 1439.0521 |
| 2026-09-14 | 1417.445205 |
| 2026-09-15 | 1424.602937 |
| 2026-09-16 | 1431.077033 |
| 2026-09-17 | 1439.337681 |
| 2026-09-18 | 1445.17373 |
| 2026-09-19 | 1428.243832 |
| 2026-09-20 | 1440.46293 |
| 2026-09-21 | 1440.994753 |
| 2026-09-22 | 1451.63632 |
| 2026-09-23 | 1453.820191 |
| 2026-09-24 | 1446.290188 |
| 2026-09-25 | 1444.941282 |
| 2026-09-26 | 1446.988502 |
| 2026-09-27 | 1449.831017 |
| 2026-09-28 | 1445.950294 |
| 2026-09-30 | 1434.197468 |
| 2026-10-02 | 1444.438862 |
| 2026-10-03 | 1449.932554 |
| 2026-10-05 | 1455.220718 |
| 2026-10-06 | 1452.897922 |
| 2026-10-07 | 1441.956329 |
| 2026-10-08 | 1447.252035 |
| 2026-10-09 | 1469.448255 |
| 2026-10-10 | 1454.443609 |
| 2026-10-11 | 1467.94938 |
| 2026-10-12 | 1453.778808 |
| 2026-10-13 | 1469.687447 |
| 2026-10-14 | 1478.435929 |
| 2026-10-15 | 1455.912782 |
| 2026-10-16 | 1456.292203 |
| 2026-10-17 | 1453.37977 |
| 2026-10-18 | 1468.741355 |
| 2026-10-19 | 1451.779363 |
| 2026-10-20 | 1462.358044 |
| 2026-10-21 | 1474.142937 |
| 2026-10-22 | 1453.931501 |
| 2026-10-23 | 1452.261052 |
| 2026-10-24 | 1454.915671 |
| 2026-10-25 | 1468.182115 |
| 2026-10-26 | 1463.934973 |
| 2026-10-27 | 1489.319937 |
| 2026-10-28 | 1485.563586 |
High
1494.68
Low
1143.65
Average
1335.32
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MGA API questions
How do I get the ILS/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MGA rate in rates.MGA.
How far back does ILS/MGA historical data go?
Daily ILS/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.