ILS to MDL exchange rate API
New Israeli Sheqel to Moldovan Leu · quoted 2026-11-01
5.7887
▲ +20.74% over 2Y
1 ILS = 5.7887 MDL · 1 MDL = 0.17275 ILS · Get this rate via the API
1 ILS buys 5.7887 MDL as of 2026-11-01, so 1 MDL buys 0.17275 ILS. Over the last 2 years, ILS/MDL traded between 4.6371 and 6.1711, averaged 5.3113 and rose 20.74%. The API holds daily ILS/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-11-01 | 4.794306 |
| 2024-11-02 | 4.773376 |
| 2024-11-03 | 4.738366 |
| 2024-11-04 | 4.771409 |
| 2024-11-05 | 4.7701 |
| 2024-11-06 | 4.764535 |
| 2024-11-07 | 4.806375 |
| 2024-11-08 | 4.799037 |
| 2024-11-09 | 4.780476 |
| 2024-11-10 | 4.766152 |
| 2024-11-11 | 4.816224 |
| 2024-11-12 | 4.801251 |
| 2024-11-13 | 4.811095 |
| 2024-11-14 | 4.813252 |
| 2024-11-15 | 4.810282 |
| 2024-11-16 | 4.799643 |
| 2024-11-17 | 4.828362 |
| 2024-11-18 | 4.810848 |
| 2024-11-19 | 4.844578 |
| 2024-11-20 | 4.86503 |
| 2024-11-21 | 4.866987 |
| 2024-11-22 | 4.885832 |
| 2024-11-23 | 4.90801 |
| 2024-11-24 | 4.90143 |
| 2024-11-25 | 4.969032 |
| 2024-11-26 | 4.995314 |
| 2024-11-27 | 4.989753 |
| 2024-11-28 | 5.001318 |
| 2024-11-29 | 5.021251 |
| 2024-11-30 | 5.027651 |
| 2024-12-01 | 5.011477 |
| 2024-12-02 | 5.029043 |
| 2024-12-03 | 5.031093 |
| 2024-12-04 | 5.064986 |
| 2024-12-05 | 5.077249 |
| 2024-12-06 | 5.087427 |
| 2024-12-07 | 5.111613 |
| 2024-12-08 | 5.100308 |
| 2024-12-09 | 5.153022 |
| 2024-12-10 | 5.126789 |
| 2024-12-11 | 5.118535 |
| 2024-12-12 | 5.134706 |
| 2024-12-13 | 5.107104 |
| 2024-12-14 | 5.079336 |
| 2024-12-15 | 5.060947 |
| 2024-12-16 | 5.071775 |
| 2024-12-17 | 5.068442 |
| 2024-12-18 | 5.090139 |
| 2024-12-19 | 5.042501 |
| 2024-12-20 | 5.009197 |
| 2024-12-21 | 4.997147 |
| 2024-12-22 | 5.03481 |
| 2024-12-23 | 5.028148 |
| 2024-12-24 | 5.00399 |
| 2024-12-25 | 5.040544 |
| 2024-12-26 | 5.027822 |
| 2024-12-27 | 5.000084 |
| 2024-12-28 | 4.994482 |
| 2024-12-29 | 4.98406 |
| 2024-12-30 | 5.045352 |
| 2024-12-31 | 5.05088 |
| 2025-01-01 | 5.073665 |
| 2025-01-02 | 5.047684 |
| 2025-01-03 | 5.047 |
| 2025-01-04 | 5.051271 |
| 2025-01-05 | 5.050886 |
| 2025-01-06 | 5.070128 |
| 2025-01-07 | 5.084423 |
| 2025-01-08 | 5.016252 |
| 2025-01-09 | 5.068659 |
| 2025-01-10 | 5.049961 |
| 2025-01-11 | 5.04003 |
| 2025-01-12 | 5.041004 |
| 2025-01-13 | 5.054027 |
| 2025-01-14 | 5.11654 |
| 2025-01-15 | 5.148275 |
| 2025-01-16 | 5.161215 |
| 2025-01-17 | 5.223441 |
| 2025-01-18 | 5.266534 |
| 2025-01-19 | 5.286855 |
| 2025-01-20 | 5.230909 |
| 2025-01-21 | 5.229672 |
| 2025-01-22 | 5.299354 |
| 2025-01-23 | 5.256863 |
| 2025-01-24 | 5.224395 |
| 2025-01-25 | 5.248635 |
| 2025-01-26 | 5.15191 |
| 2025-01-27 | 5.165587 |
| 2025-01-28 | 5.132015 |
| 2025-01-29 | 5.166975 |
| 2025-01-30 | 5.190529 |
| 2025-01-31 | 5.196988 |
| 2025-02-01 | 5.217796 |
| 2025-02-02 | 5.153233 |
| 2025-02-03 | 5.19134 |
| 2025-02-04 | 5.226016 |
| 2025-02-05 | 5.28263 |
| 2025-02-06 | 5.263248 |
| 2025-02-07 | 5.264259 |
| 2025-02-08 | 5.255239 |
| 2025-02-09 | 5.235754 |
| 2025-02-10 | 5.269967 |
| 2025-02-11 | 5.246459 |
| 2025-02-12 | 5.243602 |
| 2025-02-13 | 5.266866 |
| 2025-02-14 | 5.285352 |
| 2025-02-15 | 5.311062 |
| 2025-02-16 | 5.251907 |
| 2025-02-17 | 5.297017 |
| 2025-02-18 | 5.291331 |
| 2025-02-19 | 5.271711 |
| 2025-02-20 | 5.267538 |
| 2025-02-21 | 5.245967 |
| 2025-02-22 | 5.230168 |
| 2025-02-23 | 5.186244 |
| 2025-02-24 | 5.228716 |
| 2025-02-25 | 5.210512 |
| 2025-02-26 | 5.214695 |
| 2025-02-27 | 5.252208 |
| 2025-02-28 | 5.180837 |
| 2025-03-01 | 5.178689 |
| 2025-03-02 | 5.16319 |
| 2025-03-03 | 5.185907 |
| 2025-03-04 | 5.155796 |
| 2025-03-05 | 5.143101 |
| 2025-03-06 | 5.12815 |
| 2025-03-07 | 5.095191 |
| 2025-03-08 | 5.044246 |
| 2025-03-09 | 5.023774 |
| 2025-03-10 | 5.016479 |
| 2025-03-11 | 4.997863 |
| 2025-03-12 | 4.993389 |
| 2025-03-13 | 4.965565 |
| 2025-03-14 | 4.942926 |
| 2025-03-15 | 4.978661 |
| 2025-03-16 | 4.971153 |
| 2025-03-17 | 4.980065 |
| 2025-03-18 | 4.976885 |
| 2025-03-19 | 4.946664 |
| 2025-03-20 | 4.900101 |
| 2025-03-21 | 4.789487 |
| 2025-03-22 | 4.782694 |
| 2025-03-23 | 4.825336 |
| 2025-03-25 | 4.906105 |
| 2025-03-26 | 4.899997 |
| 2025-03-27 | 4.911852 |
| 2025-03-28 | 4.891165 |
| 2025-03-29 | 4.889201 |
| 2025-03-30 | 4.847458 |
| 2025-03-31 | 4.818655 |
| 2025-04-01 | 4.851863 |
| 2025-04-02 | 4.834743 |
| 2025-04-03 | 4.854779 |
| 2025-04-04 | 4.784061 |
| 2025-04-05 | 4.767535 |
| 2025-04-06 | 4.688781 |
| 2025-04-07 | 4.696837 |
| 2025-04-08 | 4.726571 |
| 2025-04-09 | 4.657099 |
| 2025-04-10 | 4.693848 |
| 2025-04-11 | 4.771206 |
| 2025-04-12 | 4.774564 |
| 2025-04-13 | 4.748528 |
| 2025-04-14 | 4.808599 |
| 2025-04-15 | 4.793329 |
| 2025-04-16 | 4.808052 |
| 2025-04-17 | 4.689229 |
| 2025-04-18 | 4.688373 |
| 2025-04-19 | 4.688793 |
| 2025-04-20 | 4.637072 |
| 2025-04-21 | 4.655805 |
| 2025-04-22 | 4.647657 |
| 2025-04-23 | 4.715031 |
| 2025-04-24 | 4.734159 |
| 2025-04-25 | 4.767795 |
| 2025-04-26 | 4.761406 |
| 2025-04-27 | 4.728932 |
| 2025-04-28 | 4.747708 |
| 2025-04-29 | 4.737894 |
| 2025-04-30 | 4.732297 |
| 2025-05-01 | 4.742847 |
| 2025-05-02 | 4.756034 |
| 2025-05-03 | 4.787458 |
| 2025-05-04 | 4.738746 |
| 2025-05-05 | 4.766271 |
| 2025-05-06 | 4.757751 |
| 2025-05-08 | 4.814264 |
| 2025-05-09 | 4.849059 |
| 2025-05-10 | 4.846249 |
| 2025-05-11 | 4.823604 |
| 2025-05-12 | 4.848638 |
| 2025-05-13 | 4.810067 |
| 2025-05-14 | 4.84627 |
| 2025-05-15 | 4.860643 |
| 2025-05-17 | 4.840292 |
| 2025-05-18 | 4.879946 |
| 2025-05-19 | 4.846853 |
| 2025-05-20 | 4.953317 |
| 2025-05-21 | 4.898882 |
| 2025-05-22 | 4.825321 |
| 2025-05-23 | 4.794464 |
| 2025-05-24 | 4.810292 |
| 2025-05-25 | 4.800816 |
| 2025-05-26 | 4.842086 |
| 2025-05-27 | 4.874702 |
| 2025-05-28 | 4.875425 |
| 2025-05-29 | 4.925982 |
| 2025-05-30 | 4.934134 |
| 2025-05-31 | 4.925531 |
| 2025-06-01 | 4.902502 |
| 2025-06-02 | 4.917015 |
| 2025-06-03 | 4.894724 |
| 2025-06-04 | 4.922999 |
| 2025-06-05 | 4.948614 |
| 2025-06-06 | 4.936326 |
| 2025-06-07 | 4.924589 |
| 2025-06-08 | 4.90557 |
| 2025-06-09 | 4.951521 |
| 2025-06-10 | 4.93375 |
| 2025-06-11 | 4.925903 |
| 2025-06-12 | 4.844315 |
| 2025-06-13 | 4.768569 |
| 2025-06-14 | 4.733952 |
| 2025-06-15 | 4.742648 |
| 2025-06-16 | 4.849679 |
| 2025-06-17 | 4.880129 |
| 2025-06-18 | 4.883335 |
| 2025-06-19 | 4.912129 |
| 2025-06-20 | 4.940202 |
| 2025-06-21 | 4.925347 |
| 2025-06-22 | 4.918472 |
| 2025-06-23 | 4.955969 |
| 2025-06-24 | 5.050769 |
| 2025-06-25 | 5.046215 |
| 2025-06-26 | 5.066036 |
| 2025-06-27 | 5.042166 |
| 2025-06-28 | 5.077791 |
| 2025-06-29 | 4.959369 |
| 2025-06-30 | 5.058557 |
| 2025-07-01 | 5.000664 |
| 2025-07-02 | 4.988092 |
| 2025-07-03 | 5.011317 |
| 2025-07-04 | 5.03261 |
| 2025-07-05 | 5.04064 |
| 2025-07-06 | 5.049904 |
| 2025-07-07 | 5.047132 |
| 2025-07-08 | 5.021881 |
| 2025-07-09 | 5.07094 |
| 2025-07-10 | 5.10416 |
| 2025-07-11 | 5.070161 |
| 2025-07-12 | 5.058946 |
| 2025-07-13 | 5.067206 |
| 2025-07-14 | 5.034124 |
| 2025-07-15 | 5.063241 |
| 2025-07-16 | 5.053292 |
| 2025-07-17 | 5.038741 |
| 2025-07-18 | 5.050953 |
| 2025-07-19 | 5.057171 |
| 2025-07-20 | 5.048377 |
| 2025-07-21 | 5.075773 |
| 2025-07-22 | 5.059907 |
| 2025-07-23 | 5.077961 |
| 2025-07-24 | 5.071162 |
| 2025-07-25 | 5.045739 |
| 2025-07-26 | 5.00621 |
| 2025-07-27 | 4.992392 |
| 2025-07-28 | 4.998713 |
| 2025-07-29 | 4.986823 |
| 2025-07-30 | 5.040746 |
| 2025-07-31 | 5.010894 |
| 2025-08-01 | 4.951805 |
| 2025-08-02 | 5.041 |
| 2025-08-03 | 5.043163 |
| 2025-08-04 | 4.983672 |
| 2025-08-05 | 4.940888 |
| 2025-08-06 | 4.934356 |
| 2025-08-07 | 4.981586 |
| 2025-08-08 | 4.947368 |
| 2025-08-09 | 4.940723 |
| 2025-08-10 | 4.926842 |
| 2025-08-11 | 4.97396 |
| 2025-08-12 | 4.888852 |
| 2025-08-13 | 4.95377 |
| 2025-08-14 | 4.951235 |
| 2025-08-15 | 4.948891 |
| 2025-08-16 | 4.944555 |
| 2025-08-17 | 4.920527 |
| 2025-08-18 | 4.909002 |
| 2025-08-19 | 4.928551 |
| 2025-08-20 | 4.909238 |
| 2025-08-21 | 4.901667 |
| 2025-08-22 | 4.932185 |
| 2025-08-23 | 4.987788 |
| 2025-08-24 | 4.959465 |
| 2025-08-25 | 4.949265 |
| 2025-08-26 | 4.9793 |
| 2025-08-27 | 4.996372 |
| 2025-08-28 | 5.018376 |
| 2025-08-29 | 4.98394 |
| 2025-08-30 | 4.986981 |
| 2025-08-31 | 4.973374 |
| 2025-09-01 | 4.956951 |
| 2025-09-02 | 4.926466 |
| 2025-09-03 | 4.92863 |
| 2025-09-04 | 4.958809 |
| 2025-09-05 | 4.998462 |
| 2025-09-06 | 4.999142 |
| 2025-09-07 | 4.964071 |
| 2025-09-08 | 5.034519 |
| 2025-09-09 | 4.983358 |
| 2025-09-10 | 4.989608 |
| 2025-09-11 | 4.982973 |
| 2025-09-13 | 4.982266 |
| 2025-09-14 | 4.983346 |
| 2025-09-15 | 4.972216 |
| 2025-09-16 | 4.972358 |
| 2025-09-17 | 4.960572 |
| 2025-09-18 | 4.950948 |
| 2025-09-19 | 4.953976 |
| 2025-09-20 | 4.97084 |
| 2025-09-21 | 4.963765 |
| 2025-09-22 | 4.957501 |
| 2025-09-23 | 4.983915 |
| 2025-09-24 | 4.97116 |
| 2025-09-25 | 4.980224 |
| 2025-09-26 | 4.956504 |
| 2025-09-27 | 4.980251 |
| 2025-09-28 | 4.998904 |
| 2025-09-29 | 5.018491 |
| 2025-09-30 | 5.056398 |
| 2025-10-01 | 5.041415 |
| 2025-10-02 | 5.03028 |
| 2025-10-03 | 5.041728 |
| 2025-10-04 | 5.068077 |
| 2025-10-05 | 5.07791 |
| 2025-10-06 | 5.115787 |
| 2025-10-07 | 5.097191 |
| 2025-10-08 | 5.086514 |
| 2025-10-09 | 5.146998 |
| 2025-10-10 | 5.177298 |
| 2025-10-11 | 5.123526 |
| 2025-10-12 | 5.154217 |
| 2025-10-13 | 5.149842 |
| 2025-10-14 | 5.096109 |
| 2025-10-15 | 5.145847 |
| 2025-10-16 | 5.120249 |
| 2025-10-17 | 5.101026 |
| 2025-10-18 | 5.10518 |
| 2025-10-19 | 5.089479 |
| 2025-10-20 | 5.103507 |
| 2025-10-21 | 5.149814 |
| 2025-10-22 | 5.131676 |
| 2025-10-23 | 5.136988 |
| 2025-10-24 | 5.154023 |
| 2025-10-25 | 5.168184 |
| 2025-10-26 | 5.198277 |
| 2025-10-27 | 5.222148 |
| 2025-10-28 | 5.238927 |
| 2025-10-29 | 5.252643 |
| 2025-10-30 | 5.219792 |
| 2025-10-31 | 5.21815 |
| 2025-11-01 | 5.234916 |
| 2025-11-02 | 5.220768 |
| 2025-11-03 | 5.22018 |
| 2025-11-04 | 5.203093 |
| 2025-11-05 | 5.217698 |
| 2025-11-06 | 5.251408 |
| 2025-11-07 | 5.240619 |
| 2025-11-08 | 5.229661 |
| 2025-11-09 | 5.247454 |
| 2025-11-10 | 5.258933 |
| 2025-11-11 | 5.275369 |
| 2025-11-12 | 5.308517 |
| 2025-11-13 | 5.280521 |
| 2025-11-14 | 5.236585 |
| 2025-11-15 | 5.248648 |
| 2025-11-16 | 5.236746 |
| 2025-11-17 | 5.211148 |
| 2025-11-18 | 5.173208 |
| 2025-11-19 | 5.184215 |
| 2025-11-20 | 5.216416 |
| 2025-11-21 | 5.175558 |
| 2025-11-22 | 5.204979 |
| 2025-11-23 | 5.216616 |
| 2025-11-24 | 5.235726 |
| 2025-11-25 | 5.237317 |
| 2025-11-26 | 5.219719 |
| 2025-11-27 | 5.227332 |
| 2025-11-28 | 5.25071 |
| 2025-11-29 | 5.22082 |
| 2025-11-30 | 5.21665 |
| 2025-12-01 | 5.182296 |
| 2025-12-02 | 5.208156 |
| 2025-12-03 | 5.263237 |
| 2025-12-04 | 5.246249 |
| 2025-12-05 | 5.256937 |
| 2025-12-06 | 5.253962 |
| 2025-12-07 | 5.245232 |
| 2025-12-08 | 5.301615 |
| 2025-12-09 | 5.275937 |
| 2025-12-11 | 5.274995 |
| 2025-12-12 | 5.299325 |
| 2025-12-13 | 5.258415 |
| 2025-12-14 | 5.264168 |
| 2025-12-15 | 5.254362 |
| 2025-12-16 | 5.232705 |
| 2025-12-17 | 5.228458 |
| 2025-12-18 | 5.240552 |
| 2025-12-19 | 5.24547 |
| 2025-12-20 | 5.269491 |
| 2025-12-21 | 5.274561 |
| 2025-12-22 | 5.282212 |
| 2025-12-23 | 5.280148 |
| 2025-12-24 | 5.289446 |
| 2025-12-25 | 5.274499 |
| 2025-12-26 | 5.266805 |
| 2025-12-27 | 5.263552 |
| 2025-12-28 | 5.266045 |
| 2025-12-29 | 5.256642 |
| 2025-12-30 | 5.262769 |
| 2025-12-31 | 5.264108 |
| 2026-01-01 | 5.291352 |
| 2026-01-02 | 5.293166 |
| 2026-01-03 | 5.276979 |
| 2026-01-04 | 5.278442 |
| 2026-01-05 | 5.337354 |
| 2026-01-06 | 5.318317 |
| 2026-01-07 | 5.314441 |
| 2026-01-08 | 5.325947 |
| 2026-01-09 | 5.31451 |
| 2026-01-10 | 5.327348 |
| 2026-01-11 | 5.36913 |
| 2026-01-12 | 5.319476 |
| 2026-01-13 | 5.348142 |
| 2026-01-14 | 5.344653 |
| 2026-01-15 | 5.406494 |
| 2026-01-16 | 5.421646 |
| 2026-01-17 | 5.441592 |
| 2026-01-18 | 5.426503 |
| 2026-01-19 | 5.419297 |
| 2026-01-20 | 5.384158 |
| 2026-01-21 | 5.373125 |
| 2026-01-22 | 5.414707 |
| 2026-01-23 | 5.41465 |
| 2026-01-24 | 5.426955 |
| 2026-01-25 | 5.429063 |
| 2026-01-26 | 5.383998 |
| 2026-01-27 | 5.41545 |
| 2026-01-28 | 5.439546 |
| 2026-01-29 | 5.453864 |
| 2026-01-30 | 5.450325 |
| 2026-01-31 | 5.404293 |
| 2026-02-01 | 5.419713 |
| 2026-02-02 | 5.450199 |
| 2026-02-03 | 5.488805 |
| 2026-02-04 | 5.467612 |
| 2026-02-05 | 5.433842 |
| 2026-02-06 | 5.431832 |
| 2026-02-07 | 5.446734 |
| 2026-02-08 | 5.465029 |
| 2026-02-09 | 5.487672 |
| 2026-02-10 | 5.486176 |
| 2026-02-11 | 5.504394 |
| 2026-02-12 | 5.530338 |
| 2026-02-13 | 5.489505 |
| 2026-02-14 | 5.495324 |
| 2026-02-15 | 5.48043 |
| 2026-02-16 | 5.497375 |
| 2026-02-17 | 5.470101 |
| 2026-02-18 | 5.474056 |
| 2026-02-19 | 5.451763 |
| 2026-02-20 | 5.479421 |
| 2026-02-21 | 5.508212 |
| 2026-02-22 | 5.506031 |
| 2026-02-23 | 5.476654 |
| 2026-02-24 | 5.495186 |
| 2026-02-25 | 5.51988 |
| 2026-02-26 | 5.483393 |
| 2026-02-27 | 5.451072 |
| 2026-02-28 | 5.45503 |
| 2026-03-01 | 5.446321 |
| 2026-03-02 | 5.544402 |
| 2026-03-03 | 5.552049 |
| 2026-03-04 | 5.624155 |
| 2026-03-05 | 5.633653 |
| 2026-03-06 | 5.589675 |
| 2026-03-07 | 5.591393 |
| 2026-03-08 | 5.577993 |
| 2026-03-09 | 5.554796 |
| 2026-03-10 | 5.580179 |
| 2026-03-11 | 5.536945 |
| 2026-03-12 | 5.559106 |
| 2026-03-13 | 5.571368 |
| 2026-03-14 | 5.536132 |
| 2026-03-15 | 5.516427 |
| 2026-03-16 | 5.593856 |
| 2026-03-17 | 5.607717 |
| 2026-03-18 | 5.607672 |
| 2026-03-19 | 5.598816 |
| 2026-03-20 | 5.639988 |
| 2026-03-21 | 5.599636 |
| 2026-03-22 | 5.588901 |
| 2026-03-23 | 5.598266 |
| 2026-03-24 | 5.586875 |
| 2026-03-25 | 5.588763 |
| 2026-03-26 | 5.608112 |
| 2026-03-27 | 5.555151 |
| 2026-03-28 | 5.598723 |
| 2026-03-29 | 5.573169 |
| 2026-03-30 | 5.556586 |
| 2026-03-31 | 5.576365 |
| 2026-04-01 | 5.653067 |
| 2026-04-02 | 5.585861 |
| 2026-04-03 | 5.604643 |
| 2026-04-04 | 5.608056 |
| 2026-04-05 | 5.606574 |
| 2026-04-06 | 5.584864 |
| 2026-04-07 | 5.573784 |
| 2026-04-08 | 5.644426 |
| 2026-04-09 | 5.581163 |
| 2026-04-10 | 5.656762 |
| 2026-04-11 | 5.675772 |
| 2026-04-12 | 5.639373 |
| 2026-04-13 | 5.616843 |
| 2026-04-14 | 5.659726 |
| 2026-04-15 | 5.702406 |
| 2026-04-16 | 5.698969 |
| 2026-04-17 | 5.717261 |
| 2026-04-18 | 5.80767 |
| 2026-04-19 | 5.782084 |
| 2026-04-20 | 5.757079 |
| 2026-04-21 | 5.720121 |
| 2026-04-22 | 5.738932 |
| 2026-04-23 | 5.736803 |
| 2026-04-24 | 5.823074 |
| 2026-04-25 | 5.814196 |
| 2026-04-26 | 5.803991 |
| 2026-04-27 | 5.828504 |
| 2026-04-28 | 5.804047 |
| 2026-04-29 | 5.840706 |
| 2026-04-30 | 5.832115 |
| 2026-05-01 | 5.84943 |
| 2026-05-02 | 5.854108 |
| 2026-05-03 | 5.841834 |
| 2026-05-04 | 5.818939 |
| 2026-05-05 | 5.850823 |
| 2026-05-06 | 5.927082 |
| 2026-05-07 | 5.91379 |
| 2026-05-08 | 5.941501 |
| 2026-05-09 | 5.893839 |
| 2026-05-10 | 5.872409 |
| 2026-05-11 | 5.865926 |
| 2026-05-12 | 5.889072 |
| 2026-05-14 | 5.902287 |
| 2026-05-15 | 5.909789 |
| 2026-05-16 | 5.925613 |
| 2026-05-17 | 5.891987 |
| 2026-05-18 | 5.962517 |
| 2026-05-19 | 5.93329 |
| 2026-05-20 | 5.918994 |
| 2026-05-21 | 5.96137 |
| 2026-05-23 | 6.002474 |
| 2026-05-24 | 5.994176 |
| 2026-05-25 | 5.979724 |
| 2026-05-26 | 6.06777 |
| 2026-05-27 | 6.105353 |
| 2026-05-28 | 6.108731 |
| 2026-05-29 | 6.161073 |
| 2026-05-30 | 6.171133 |
| 2026-05-31 | 6.164422 |
| 2026-06-01 | 6.14776 |
| 2026-06-02 | 6.082418 |
| 2026-06-03 | 6.029301 |
| 2026-06-04 | 5.992014 |
| 2026-06-05 | 5.951518 |
| 2026-06-06 | 5.836116 |
| 2026-06-09 | 5.910067 |
| 2026-06-10 | 5.837595 |
| 2026-06-11 | 5.881281 |
| 2026-06-12 | 5.946695 |
| 2026-06-13 | 5.954325 |
| 2026-06-14 | 5.950676 |
| 2026-06-15 | 5.985109 |
| 2026-06-16 | 5.971962 |
| 2026-06-17 | 5.971205 |
| 2026-06-18 | 5.918619 |
| 2026-06-19 | 5.899411 |
| 2026-06-20 | 5.90841 |
| 2026-06-21 | 5.932128 |
| 2026-06-22 | 5.914781 |
| 2026-06-23 | 5.881035 |
| 2026-06-24 | 5.906886 |
| 2026-06-25 | 5.933067 |
| 2026-06-26 | 5.901661 |
| 2026-06-27 | 5.898431 |
| 2026-06-28 | 5.892959 |
| 2026-06-29 | 5.96582 |
| 2026-06-30 | 5.923982 |
| 2026-07-01 | 5.928647 |
| 2026-07-02 | 5.894532 |
| 2026-07-03 | 5.887553 |
| 2026-07-04 | 5.870609 |
| 2026-07-05 | 5.882234 |
| 2026-07-06 | 5.83823 |
| 2026-07-07 | 5.815848 |
| 2026-07-08 | 5.79499 |
| 2026-07-09 | 5.80581 |
| 2026-07-10 | 5.832758 |
| 2026-07-11 | 5.837985 |
| 2026-07-12 | 5.827448 |
| 2026-07-13 | 5.824195 |
| 2026-07-14 | 5.833496 |
| 2026-07-15 | 5.854739 |
| 2026-07-16 | 5.813735 |
| 2026-07-17 | 5.767437 |
| 2026-07-18 | 5.787343 |
| 2026-07-19 | 5.777131 |
| 2026-07-20 | 5.764286 |
| 2026-07-21 | 5.771911 |
| 2026-07-22 | 5.741949 |
| 2026-07-23 | 5.720075 |
| 2026-07-24 | 5.73493 |
| 2026-07-25 | 5.752544 |
| 2026-07-26 | 5.760066 |
| 2026-07-27 | 5.808437 |
| 2026-07-28 | 5.759124 |
| 2026-07-29 | 5.764218 |
| 2026-07-30 | 5.731178 |
| 2026-07-31 | 5.735669 |
| 2026-08-01 | 5.690463 |
| 2026-08-02 | 5.743647 |
| 2026-08-03 | 5.70821 |
| 2026-08-04 | 5.773402 |
| 2026-08-05 | 5.823976 |
| 2026-08-06 | 5.756764 |
| 2026-08-07 | 5.804484 |
| 2026-08-08 | 5.791666 |
| 2026-08-09 | 5.782435 |
| 2026-08-10 | 5.779218 |
| 2026-08-11 | 5.79864 |
| 2026-08-12 | 5.804364 |
| 2026-08-13 | 5.815894 |
| 2026-08-14 | 5.864703 |
| 2026-08-15 | 5.863545 |
| 2026-08-16 | 5.849472 |
| 2026-08-17 | 5.862432 |
| 2026-08-18 | 5.756992 |
| 2026-08-20 | 5.729201 |
| 2026-08-21 | 5.759064 |
| 2026-08-22 | 5.76081 |
| 2026-08-23 | 5.733545 |
| 2026-08-24 | 5.761348 |
| 2026-08-25 | 5.790364 |
| 2026-08-26 | 5.803728 |
| 2026-08-27 | 5.812251 |
| 2026-08-28 | 5.755155 |
| 2026-08-29 | 5.775916 |
| 2026-08-30 | 5.795319 |
| 2026-08-31 | 5.814135 |
| 2026-09-01 | 5.683415 |
| 2026-09-02 | 5.714639 |
| 2026-09-03 | 5.732332 |
| 2026-09-04 | 5.742277 |
| 2026-09-05 | 5.716328 |
| 2026-09-06 | 5.732149 |
| 2026-09-07 | 5.722099 |
| 2026-09-08 | 5.727272 |
| 2026-09-09 | 5.703552 |
| 2026-09-10 | 5.698026 |
| 2026-09-11 | 5.677918 |
| 2026-09-12 | 5.716339 |
| 2026-09-13 | 5.707328 |
| 2026-09-14 | 5.674854 |
| 2026-09-15 | 5.718324 |
| 2026-09-16 | 5.734145 |
| 2026-09-17 | 5.78056 |
| 2026-09-18 | 5.778435 |
| 2026-09-19 | 5.783974 |
| 2026-09-20 | 5.773496 |
| 2026-09-21 | 5.828446 |
| 2026-09-22 | 5.818217 |
| 2026-09-23 | 5.831038 |
| 2026-09-24 | 5.770071 |
| 2026-09-25 | 5.79733 |
| 2026-09-26 | 5.805707 |
| 2026-09-27 | 5.814609 |
| 2026-09-28 | 5.797184 |
| 2026-09-30 | 5.774296 |
| 2026-10-02 | 5.800537 |
| 2026-10-03 | 5.833457 |
| 2026-10-05 | 5.830202 |
| 2026-10-06 | 5.879946 |
| 2026-10-07 | 5.811001 |
| 2026-10-08 | 5.77775 |
| 2026-10-09 | 5.828928 |
| 2026-10-10 | 5.83929 |
| 2026-10-11 | 5.828177 |
| 2026-10-12 | 5.834256 |
| 2026-10-13 | 5.807546 |
| 2026-10-14 | 5.814003 |
| 2026-10-15 | 5.76333 |
| 2026-10-16 | 5.802179 |
| 2026-10-17 | 5.793584 |
| 2026-10-18 | 5.780124 |
| 2026-10-19 | 5.781972 |
| 2026-10-20 | 5.757246 |
| 2026-10-21 | 5.786241 |
| 2026-10-22 | 5.775482 |
| 2026-10-23 | 5.746051 |
| 2026-10-24 | 5.789821 |
| 2026-10-25 | 5.784383 |
| 2026-10-26 | 5.843686 |
| 2026-10-27 | 5.903428 |
| 2026-10-28 | 5.775803 |
| 2026-10-29 | 5.773063 |
| 2026-10-30 | 5.761421 |
| 2026-10-31 | 5.71772 |
| 2026-11-01 | 5.788685 |
High
6.1711
Low
4.6371
Average
5.3113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MDL API questions
How do I get the ILS/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MDL rate in rates.MDL.
How far back does ILS/MDL historical data go?
Daily ILS/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.