ILS to MAD exchange rate API
New Israeli Sheqel to Moroccan Dirham · quoted 2026-11-01
3.1619
▲ +22.29% over 2Y
1 ILS = 3.1619 MAD · 1 MAD = 0.31627 ILS · Get this rate via the API
1 ILS buys 3.1619 MAD as of 2026-11-01, so 1 MAD buys 0.31627 ILS. Over the last 2 years, ILS/MAD traded between 2.4370 and 3.2858, averaged 2.8492 and rose 22.29%. The API holds daily ILS/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 2.585517 |
| 2024-11-02 | 2.621785 |
| 2024-11-03 | 2.596638 |
| 2024-11-04 | 2.57773 |
| 2024-11-05 | 2.572062 |
| 2024-11-06 | 2.581532 |
| 2024-11-07 | 2.611898 |
| 2024-11-08 | 2.603366 |
| 2024-11-09 | 2.636568 |
| 2024-11-10 | 2.617218 |
| 2024-11-11 | 2.611915 |
| 2024-11-12 | 2.602983 |
| 2024-11-13 | 2.604972 |
| 2024-11-14 | 2.620639 |
| 2024-11-15 | 2.620483 |
| 2024-11-16 | 2.654319 |
| 2024-11-17 | 2.648058 |
| 2024-11-18 | 2.630787 |
| 2024-11-19 | 2.620436 |
| 2024-11-20 | 2.630174 |
| 2024-11-21 | 2.635211 |
| 2024-11-22 | 2.652788 |
| 2024-11-23 | 2.691383 |
| 2024-11-24 | 2.691186 |
| 2024-11-25 | 2.699038 |
| 2024-11-26 | 2.701155 |
| 2024-11-27 | 2.689996 |
| 2024-11-28 | 2.695987 |
| 2024-11-29 | 2.70856 |
| 2024-11-30 | 2.755775 |
| 2024-12-01 | 2.719826 |
| 2024-12-02 | 2.708324 |
| 2024-12-03 | 2.701965 |
| 2024-12-04 | 2.71207 |
| 2024-12-05 | 2.707903 |
| 2024-12-06 | 2.718721 |
| 2024-12-07 | 2.792966 |
| 2024-12-08 | 2.754888 |
| 2024-12-09 | 2.756187 |
| 2024-12-10 | 2.744754 |
| 2024-12-11 | 2.740703 |
| 2024-12-12 | 2.752802 |
| 2024-12-13 | 2.733846 |
| 2024-12-14 | 2.769201 |
| 2024-12-15 | 2.741356 |
| 2024-12-16 | 2.728828 |
| 2024-12-17 | 2.728322 |
| 2024-12-18 | 2.745613 |
| 2024-12-19 | 2.729981 |
| 2024-12-20 | 2.70917 |
| 2024-12-21 | 2.727923 |
| 2024-12-22 | 2.72895 |
| 2024-12-23 | 2.713063 |
| 2024-12-24 | 2.700943 |
| 2024-12-25 | 2.757623 |
| 2024-12-26 | 2.705969 |
| 2024-12-27 | 2.690397 |
| 2024-12-28 | 2.7284 |
| 2024-12-29 | 2.709035 |
| 2024-12-30 | 2.724627 |
| 2024-12-31 | 2.729411 |
| 2025-01-01 | 2.761353 |
| 2025-01-02 | 2.729511 |
| 2025-01-03 | 2.719328 |
| 2025-01-04 | 2.770189 |
| 2025-01-05 | 2.735159 |
| 2025-01-06 | 2.716071 |
| 2025-01-07 | 2.713519 |
| 2025-01-08 | 2.684458 |
| 2025-01-09 | 2.698109 |
| 2025-01-10 | 2.691122 |
| 2025-01-11 | 2.724561 |
| 2025-01-12 | 2.722666 |
| 2025-01-13 | 2.706046 |
| 2025-01-14 | 2.723507 |
| 2025-01-15 | 2.732747 |
| 2025-01-16 | 2.733789 |
| 2025-01-17 | 2.757567 |
| 2025-01-18 | 2.819549 |
| 2025-01-19 | 2.794597 |
| 2025-01-20 | 2.755697 |
| 2025-01-21 | 2.753053 |
| 2025-01-22 | 2.778906 |
| 2025-01-23 | 2.756318 |
| 2025-01-24 | 2.739179 |
| 2025-01-25 | 2.801832 |
| 2025-01-26 | 2.752956 |
| 2025-01-27 | 2.720785 |
| 2025-01-28 | 2.721899 |
| 2025-01-29 | 2.7358 |
| 2025-01-30 | 2.750634 |
| 2025-01-31 | 2.75822 |
| 2025-02-01 | 2.807646 |
| 2025-02-02 | 2.765396 |
| 2025-02-03 | 2.749928 |
| 2025-02-04 | 2.766345 |
| 2025-02-05 | 2.779854 |
| 2025-02-06 | 2.771442 |
| 2025-02-07 | 2.773636 |
| 2025-02-08 | 2.813886 |
| 2025-02-09 | 2.78138 |
| 2025-02-10 | 2.773304 |
| 2025-02-11 | 2.751766 |
| 2025-02-12 | 2.742886 |
| 2025-02-13 | 2.750723 |
| 2025-02-14 | 2.755632 |
| 2025-02-15 | 2.815551 |
| 2025-02-16 | 2.777137 |
| 2025-02-17 | 2.75943 |
| 2025-02-18 | 2.760411 |
| 2025-02-19 | 2.774839 |
| 2025-02-20 | 2.773323 |
| 2025-02-21 | 2.757137 |
| 2025-02-22 | 2.793102 |
| 2025-02-23 | 2.756918 |
| 2025-02-24 | 2.744205 |
| 2025-02-25 | 2.725942 |
| 2025-02-26 | 2.728386 |
| 2025-02-27 | 2.758783 |
| 2025-02-28 | 2.725632 |
| 2025-03-01 | 2.767661 |
| 2025-03-02 | 2.742404 |
| 2025-03-03 | 2.724001 |
| 2025-03-04 | 2.688632 |
| 2025-03-05 | 2.65973 |
| 2025-03-06 | 2.65755 |
| 2025-03-07 | 2.6466 |
| 2025-03-08 | 2.68832 |
| 2025-03-09 | 2.662811 |
| 2025-03-10 | 2.634457 |
| 2025-03-11 | 2.609378 |
| 2025-03-12 | 2.612939 |
| 2025-03-13 | 2.60522 |
| 2025-03-14 | 2.598542 |
| 2025-03-15 | 2.657023 |
| 2025-03-16 | 2.621927 |
| 2025-03-17 | 2.610869 |
| 2025-03-18 | 2.599309 |
| 2025-03-19 | 2.581077 |
| 2025-03-20 | 2.585025 |
| 2025-03-21 | 2.553427 |
| 2025-03-22 | 2.592909 |
| 2025-03-23 | 2.549776 |
| 2025-03-24 | 2.553885 |
| 2025-03-25 | 2.566764 |
| 2025-03-26 | 2.57039 |
| 2025-03-27 | 2.577314 |
| 2025-03-28 | 2.570967 |
| 2025-03-29 | 2.609768 |
| 2025-03-30 | 2.577491 |
| 2025-03-31 | 2.543647 |
| 2025-04-01 | 2.551597 |
| 2025-04-02 | 2.550663 |
| 2025-04-03 | 2.53709 |
| 2025-04-04 | 2.505887 |
| 2025-04-05 | 2.550577 |
| 2025-04-06 | 2.533074 |
| 2025-04-07 | 2.479838 |
| 2025-04-08 | 2.496857 |
| 2025-04-09 | 2.455414 |
| 2025-04-10 | 2.467187 |
| 2025-04-11 | 2.468217 |
| 2025-04-12 | 2.506334 |
| 2025-04-13 | 2.480405 |
| 2025-04-14 | 2.483498 |
| 2025-04-15 | 2.480997 |
| 2025-04-16 | 2.482054 |
| 2025-04-17 | 2.479702 |
| 2025-04-18 | 2.474936 |
| 2025-04-19 | 2.514602 |
| 2025-04-20 | 2.48554 |
| 2025-04-21 | 2.451329 |
| 2025-04-22 | 2.436972 |
| 2025-04-23 | 2.485396 |
| 2025-04-24 | 2.50119 |
| 2025-04-25 | 2.511539 |
| 2025-04-26 | 2.555074 |
| 2025-04-27 | 2.530538 |
| 2025-04-28 | 2.506774 |
| 2025-04-29 | 2.508022 |
| 2025-04-30 | 2.508462 |
| 2025-05-01 | 2.517595 |
| 2025-05-02 | 2.525906 |
| 2025-05-03 | 2.58681 |
| 2025-05-04 | 2.547491 |
| 2025-05-05 | 2.513902 |
| 2025-05-06 | 2.49668 |
| 2025-05-07 | 2.522083 |
| 2025-05-08 | 2.534466 |
| 2025-05-09 | 2.560057 |
| 2025-05-10 | 2.603887 |
| 2025-05-11 | 2.581615 |
| 2025-05-12 | 2.576446 |
| 2025-05-13 | 2.555297 |
| 2025-05-14 | 2.568379 |
| 2025-05-15 | 2.574893 |
| 2025-05-16 | 2.568351 |
| 2025-05-17 | 2.618716 |
| 2025-05-18 | 2.593661 |
| 2025-05-19 | 2.567206 |
| 2025-05-20 | 2.573857 |
| 2025-05-21 | 2.547329 |
| 2025-05-22 | 2.518873 |
| 2025-05-23 | 2.49441 |
| 2025-05-24 | 2.557014 |
| 2025-05-25 | 2.536176 |
| 2025-05-26 | 2.536816 |
| 2025-05-27 | 2.560861 |
| 2025-05-28 | 2.567168 |
| 2025-05-29 | 2.587515 |
| 2025-05-30 | 2.583764 |
| 2025-05-31 | 2.627432 |
| 2025-06-01 | 2.591109 |
| 2025-06-02 | 2.574414 |
| 2025-06-03 | 2.561538 |
| 2025-06-04 | 2.571757 |
| 2025-06-05 | 2.575489 |
| 2025-06-06 | 2.572104 |
| 2025-06-07 | 2.619095 |
| 2025-06-08 | 2.590199 |
| 2025-06-09 | 2.586448 |
| 2025-06-10 | 2.56936 |
| 2025-06-11 | 2.564353 |
| 2025-06-12 | 2.510879 |
| 2025-06-13 | 2.478839 |
| 2025-06-14 | 2.518978 |
| 2025-06-15 | 2.512595 |
| 2025-06-16 | 2.544127 |
| 2025-06-17 | 2.556105 |
| 2025-06-18 | 2.567119 |
| 2025-06-19 | 2.58024 |
| 2025-06-20 | 2.583305 |
| 2025-06-21 | 2.620095 |
| 2025-06-22 | 2.601597 |
| 2025-06-23 | 2.586094 |
| 2025-06-24 | 2.629474 |
| 2025-06-25 | 2.618566 |
| 2025-06-26 | 2.621117 |
| 2025-06-27 | 2.629877 |
| 2025-06-28 | 2.668304 |
| 2025-06-29 | 2.642107 |
| 2025-06-30 | 2.635578 |
| 2025-07-01 | 2.618325 |
| 2025-07-02 | 2.610298 |
| 2025-07-03 | 2.629657 |
| 2025-07-04 | 2.640145 |
| 2025-07-05 | 2.689707 |
| 2025-07-06 | 2.664086 |
| 2025-07-07 | 2.650052 |
| 2025-07-08 | 2.631435 |
| 2025-07-09 | 2.653246 |
| 2025-07-10 | 2.669982 |
| 2025-07-11 | 2.650062 |
| 2025-07-12 | 2.703301 |
| 2025-07-13 | 2.677599 |
| 2025-07-14 | 2.634845 |
| 2025-07-15 | 2.648221 |
| 2025-07-16 | 2.643442 |
| 2025-07-17 | 2.651859 |
| 2025-07-18 | 2.657313 |
| 2025-07-19 | 2.692092 |
| 2025-07-20 | 2.663632 |
| 2025-07-21 | 2.649021 |
| 2025-07-22 | 2.637948 |
| 2025-07-23 | 2.645697 |
| 2025-07-24 | 2.639203 |
| 2025-07-25 | 2.627684 |
| 2025-07-26 | 2.682438 |
| 2025-07-27 | 2.648936 |
| 2025-07-28 | 2.647509 |
| 2025-07-29 | 2.642667 |
| 2025-07-30 | 2.650815 |
| 2025-07-31 | 2.649343 |
| 2025-08-01 | 2.615735 |
| 2025-08-02 | 2.659774 |
| 2025-08-03 | 2.632853 |
| 2025-08-04 | 2.61554 |
| 2025-08-05 | 2.581694 |
| 2025-08-06 | 2.580007 |
| 2025-08-07 | 2.600061 |
| 2025-08-08 | 2.581433 |
| 2025-08-09 | 2.63082 |
| 2025-08-10 | 2.610725 |
| 2025-08-11 | 2.60623 |
| 2025-08-12 | 2.59489 |
| 2025-08-13 | 2.617061 |
| 2025-08-14 | 2.621037 |
| 2025-08-15 | 2.627676 |
| 2025-08-16 | 2.666419 |
| 2025-08-17 | 2.638305 |
| 2025-08-18 | 2.617162 |
| 2025-08-19 | 2.625847 |
| 2025-08-20 | 2.610934 |
| 2025-08-21 | 2.598239 |
| 2025-08-22 | 2.613844 |
| 2025-08-23 | 2.670279 |
| 2025-08-24 | 2.659952 |
| 2025-08-25 | 2.618985 |
| 2025-08-26 | 2.631969 |
| 2025-08-27 | 2.658197 |
| 2025-08-28 | 2.666513 |
| 2025-08-29 | 2.652423 |
| 2025-08-30 | 2.697194 |
| 2025-08-31 | 2.681978 |
| 2025-09-01 | 2.643011 |
| 2025-09-02 | 2.626338 |
| 2025-09-03 | 2.643462 |
| 2025-09-04 | 2.651017 |
| 2025-09-05 | 2.672049 |
| 2025-09-06 | 2.717255 |
| 2025-09-07 | 2.673259 |
| 2025-09-08 | 2.679387 |
| 2025-09-09 | 2.658123 |
| 2025-09-10 | 2.662484 |
| 2025-09-11 | 2.64988 |
| 2025-09-12 | 2.655238 |
| 2025-09-13 | 2.702518 |
| 2025-09-14 | 2.674862 |
| 2025-09-15 | 2.651066 |
| 2025-09-16 | 2.631512 |
| 2025-09-17 | 2.631285 |
| 2025-09-18 | 2.645274 |
| 2025-09-19 | 2.651724 |
| 2025-09-20 | 2.710096 |
| 2025-09-21 | 2.680604 |
| 2025-09-22 | 2.687747 |
| 2025-09-23 | 2.702313 |
| 2025-09-24 | 2.70292 |
| 2025-09-25 | 2.712445 |
| 2025-09-26 | 2.703166 |
| 2025-09-27 | 2.710924 |
| 2025-09-28 | 2.719616 |
| 2025-09-29 | 2.738271 |
| 2025-09-30 | 2.755373 |
| 2025-10-01 | 2.749234 |
| 2025-10-02 | 2.75144 |
| 2025-10-03 | 2.756403 |
| 2025-10-04 | 2.758572 |
| 2025-10-05 | 2.769894 |
| 2025-10-06 | 2.784397 |
| 2025-10-07 | 2.786195 |
| 2025-10-08 | 2.782487 |
| 2025-10-09 | 2.816935 |
| 2025-10-10 | 2.81382 |
| 2025-10-11 | 2.764452 |
| 2025-10-12 | 2.781627 |
| 2025-10-13 | 2.798046 |
| 2025-10-14 | 2.764953 |
| 2025-10-15 | 2.789608 |
| 2025-10-16 | 2.784854 |
| 2025-10-17 | 2.775293 |
| 2025-10-18 | 2.769001 |
| 2025-10-19 | 2.767369 |
| 2025-10-20 | 2.778902 |
| 2025-10-21 | 2.806717 |
| 2025-10-22 | 2.799366 |
| 2025-10-23 | 2.79679 |
| 2025-10-24 | 2.810514 |
| 2025-10-25 | 2.815821 |
| 2025-10-26 | 2.820547 |
| 2025-10-27 | 2.835975 |
| 2025-10-28 | 2.834685 |
| 2025-10-29 | 2.850019 |
| 2025-10-30 | 2.845532 |
| 2025-10-31 | 2.85876 |
| 2025-11-01 | 2.858462 |
| 2025-11-02 | 2.857498 |
| 2025-11-03 | 2.856939 |
| 2025-11-04 | 2.85341 |
| 2025-11-05 | 2.851237 |
| 2025-11-06 | 2.858819 |
| 2025-11-07 | 2.843887 |
| 2025-11-08 | 2.83834 |
| 2025-11-09 | 2.849312 |
| 2025-11-10 | 2.869927 |
| 2025-11-11 | 2.884574 |
| 2025-11-12 | 2.906894 |
| 2025-11-13 | 2.888613 |
| 2025-11-14 | 2.857658 |
| 2025-11-15 | 2.859626 |
| 2025-11-16 | 2.862289 |
| 2025-11-17 | 2.853077 |
| 2025-11-18 | 2.82723 |
| 2025-11-19 | 2.838533 |
| 2025-11-20 | 2.852607 |
| 2025-11-21 | 2.830901 |
| 2025-11-22 | 2.824073 |
| 2025-11-23 | 2.832234 |
| 2025-11-24 | 2.836299 |
| 2025-11-25 | 2.836741 |
| 2025-11-26 | 2.8221 |
| 2025-11-27 | 2.826251 |
| 2025-11-28 | 2.845314 |
| 2025-11-29 | 2.845687 |
| 2025-11-30 | 2.847103 |
| 2025-12-01 | 2.837984 |
| 2025-12-02 | 2.846544 |
| 2025-12-03 | 2.862722 |
| 2025-12-04 | 2.853629 |
| 2025-12-05 | 2.859491 |
| 2025-12-06 | 2.852029 |
| 2025-12-07 | 2.853475 |
| 2025-12-08 | 2.884956 |
| 2025-12-09 | 2.881404 |
| 2025-12-10 | 2.863218 |
| 2025-12-11 | 2.866762 |
| 2025-12-12 | 2.868735 |
| 2025-12-13 | 2.856256 |
| 2025-12-14 | 2.862942 |
| 2025-12-15 | 2.861198 |
| 2025-12-16 | 2.844459 |
| 2025-12-17 | 2.843 |
| 2025-12-18 | 2.849214 |
| 2025-12-19 | 2.854505 |
| 2025-12-20 | 2.857906 |
| 2025-12-21 | 2.863489 |
| 2025-12-22 | 2.858483 |
| 2025-12-23 | 2.856651 |
| 2025-12-24 | 2.866805 |
| 2025-12-25 | 2.860572 |
| 2025-12-26 | 2.857206 |
| 2025-12-27 | 2.852894 |
| 2025-12-28 | 2.862337 |
| 2025-12-29 | 2.8528 |
| 2025-12-30 | 2.862878 |
| 2025-12-31 | 2.863089 |
| 2026-01-01 | 2.87024 |
| 2026-01-02 | 2.877902 |
| 2026-01-03 | 2.867452 |
| 2026-01-04 | 2.869342 |
| 2026-01-05 | 2.902534 |
| 2026-01-06 | 2.903527 |
| 2026-01-07 | 2.899445 |
| 2026-01-08 | 2.91095 |
| 2026-01-09 | 2.929443 |
| 2026-01-10 | 2.934593 |
| 2026-01-11 | 2.944614 |
| 2026-01-12 | 2.925637 |
| 2026-01-13 | 2.92642 |
| 2026-01-14 | 2.918238 |
| 2026-01-15 | 2.924648 |
| 2026-01-16 | 2.931368 |
| 2026-01-17 | 2.934142 |
| 2026-01-18 | 2.934909 |
| 2026-01-19 | 2.918981 |
| 2026-01-20 | 2.901836 |
| 2026-01-21 | 2.896667 |
| 2026-01-22 | 2.926138 |
| 2026-01-23 | 2.91723 |
| 2026-01-24 | 2.913706 |
| 2026-01-25 | 2.915182 |
| 2026-01-26 | 2.900585 |
| 2026-01-27 | 2.925941 |
| 2026-01-28 | 2.928103 |
| 2026-01-29 | 2.944327 |
| 2026-01-30 | 2.946682 |
| 2026-01-31 | 2.931295 |
| 2026-02-01 | 2.942965 |
| 2026-02-02 | 2.945241 |
| 2026-02-03 | 2.969058 |
| 2026-02-04 | 2.971681 |
| 2026-02-05 | 2.948424 |
| 2026-02-06 | 2.935086 |
| 2026-02-07 | 2.940347 |
| 2026-02-08 | 2.953746 |
| 2026-02-09 | 2.953755 |
| 2026-02-10 | 2.957544 |
| 2026-02-11 | 2.967168 |
| 2026-02-12 | 2.986578 |
| 2026-02-13 | 2.961289 |
| 2026-02-14 | 2.958386 |
| 2026-02-15 | 2.957252 |
| 2026-02-16 | 2.960292 |
| 2026-02-17 | 2.943206 |
| 2026-02-18 | 2.946621 |
| 2026-02-19 | 2.920785 |
| 2026-02-20 | 2.935597 |
| 2026-02-21 | 2.940664 |
| 2026-02-22 | 2.952778 |
| 2026-02-23 | 2.941681 |
| 2026-02-24 | 2.948047 |
| 2026-02-25 | 2.965157 |
| 2026-02-26 | 2.949506 |
| 2026-02-27 | 2.916858 |
| 2026-02-28 | 2.920838 |
| 2026-03-01 | 2.91823 |
| 2026-03-02 | 2.98566 |
| 2026-03-03 | 2.994544 |
| 2026-03-04 | 3.021927 |
| 2026-03-05 | 3.027728 |
| 2026-03-06 | 3.0133 |
| 2026-03-07 | 3.008952 |
| 2026-03-08 | 3.006702 |
| 2026-03-09 | 3.009497 |
| 2026-03-10 | 3.027129 |
| 2026-03-11 | 3.011916 |
| 2026-03-12 | 3.017639 |
| 2026-03-13 | 3.013966 |
| 2026-03-14 | 2.996578 |
| 2026-03-15 | 3.002164 |
| 2026-03-16 | 3.017178 |
| 2026-03-17 | 3.029647 |
| 2026-03-18 | 3.022709 |
| 2026-03-19 | 2.995759 |
| 2026-03-20 | 3.012755 |
| 2026-03-21 | 3.009622 |
| 2026-03-22 | 2.991253 |
| 2026-03-23 | 3.004399 |
| 2026-03-24 | 2.98917 |
| 2026-03-25 | 2.988161 |
| 2026-03-26 | 2.984501 |
| 2026-03-27 | 2.963339 |
| 2026-03-28 | 2.978213 |
| 2026-03-29 | 2.965511 |
| 2026-03-30 | 2.972659 |
| 2026-03-31 | 2.962702 |
| 2026-04-01 | 2.982157 |
| 2026-04-02 | 2.969105 |
| 2026-04-03 | 3.004919 |
| 2026-04-04 | 3.003496 |
| 2026-04-05 | 2.997455 |
| 2026-04-06 | 2.989097 |
| 2026-04-07 | 2.981666 |
| 2026-04-08 | 3.027356 |
| 2026-04-09 | 3.020544 |
| 2026-04-10 | 3.049545 |
| 2026-04-11 | 3.059281 |
| 2026-04-12 | 3.042683 |
| 2026-04-13 | 3.033857 |
| 2026-04-14 | 3.06799 |
| 2026-04-15 | 3.076331 |
| 2026-04-16 | 3.086134 |
| 2026-04-17 | 3.089734 |
| 2026-04-18 | 3.116607 |
| 2026-04-19 | 3.102685 |
| 2026-04-20 | 3.083089 |
| 2026-04-21 | 3.089184 |
| 2026-04-22 | 3.084128 |
| 2026-04-23 | 3.093173 |
| 2026-04-24 | 3.10991 |
| 2026-04-25 | 3.097864 |
| 2026-04-26 | 3.092223 |
| 2026-04-27 | 3.106694 |
| 2026-04-28 | 3.098238 |
| 2026-04-29 | 3.127346 |
| 2026-04-30 | 3.133053 |
| 2026-05-01 | 3.134191 |
| 2026-05-02 | 3.142589 |
| 2026-05-03 | 3.133119 |
| 2026-05-04 | 3.121293 |
| 2026-05-05 | 3.140718 |
| 2026-05-06 | 3.169017 |
| 2026-05-07 | 3.158274 |
| 2026-05-08 | 3.149487 |
| 2026-05-09 | 3.143544 |
| 2026-05-10 | 3.141738 |
| 2026-05-11 | 3.134378 |
| 2026-05-12 | 3.136133 |
| 2026-05-13 | 3.150822 |
| 2026-05-14 | 3.161866 |
| 2026-05-15 | 3.158251 |
| 2026-05-16 | 3.161398 |
| 2026-05-17 | 3.162806 |
| 2026-05-18 | 3.170066 |
| 2026-05-19 | 3.163534 |
| 2026-05-20 | 3.160512 |
| 2026-05-21 | 3.168032 |
| 2026-05-22 | 3.189402 |
| 2026-05-23 | 3.188902 |
| 2026-05-24 | 3.189045 |
| 2026-05-25 | 3.187151 |
| 2026-05-26 | 3.221365 |
| 2026-05-27 | 3.239391 |
| 2026-05-28 | 3.239 |
| 2026-05-29 | 3.271648 |
| 2026-05-30 | 3.271824 |
| 2026-05-31 | 3.269216 |
| 2026-06-01 | 3.265915 |
| 2026-06-02 | 3.240735 |
| 2026-06-03 | 3.214552 |
| 2026-06-04 | 3.185818 |
| 2026-06-05 | 3.168726 |
| 2026-06-06 | 3.121737 |
| 2026-06-07 | 3.138973 |
| 2026-06-08 | 3.17392 |
| 2026-06-09 | 3.14377 |
| 2026-06-10 | 3.11059 |
| 2026-06-11 | 3.134399 |
| 2026-06-12 | 3.174562 |
| 2026-06-13 | 3.173718 |
| 2026-06-14 | 3.167529 |
| 2026-06-15 | 3.181879 |
| 2026-06-16 | 3.179117 |
| 2026-06-17 | 3.165925 |
| 2026-06-18 | 3.158752 |
| 2026-06-19 | 3.146385 |
| 2026-06-20 | 3.147265 |
| 2026-06-21 | 3.145207 |
| 2026-06-22 | 3.145489 |
| 2026-06-23 | 3.126068 |
| 2026-06-24 | 3.150873 |
| 2026-06-25 | 3.162435 |
| 2026-06-26 | 3.135099 |
| 2026-06-27 | 3.126054 |
| 2026-06-28 | 3.125209 |
| 2026-06-29 | 3.153575 |
| 2026-06-30 | 3.15319 |
| 2026-07-01 | 3.158938 |
| 2026-07-02 | 3.130134 |
| 2026-07-03 | 3.125679 |
| 2026-07-04 | 3.123576 |
| 2026-07-05 | 3.125822 |
| 2026-07-06 | 3.109089 |
| 2026-07-07 | 3.095483 |
| 2026-07-08 | 3.079909 |
| 2026-07-09 | 3.094813 |
| 2026-07-10 | 3.108837 |
| 2026-07-11 | 3.100954 |
| 2026-07-12 | 3.100873 |
| 2026-07-13 | 3.085486 |
| 2026-07-14 | 3.098724 |
| 2026-07-15 | 3.111912 |
| 2026-07-16 | 3.102577 |
| 2026-07-17 | 3.064613 |
| 2026-07-18 | 3.073054 |
| 2026-07-19 | 3.076467 |
| 2026-07-20 | 3.071848 |
| 2026-07-21 | 3.077167 |
| 2026-07-22 | 3.065296 |
| 2026-07-23 | 3.053599 |
| 2026-07-24 | 3.070104 |
| 2026-07-25 | 3.064685 |
| 2026-07-26 | 3.069394 |
| 2026-07-27 | 3.08637 |
| 2026-07-28 | 3.07018 |
| 2026-07-29 | 3.065486 |
| 2026-07-30 | 3.057104 |
| 2026-07-31 | 3.060866 |
| 2026-08-01 | 3.046953 |
| 2026-08-02 | 3.064049 |
| 2026-08-03 | 3.059299 |
| 2026-08-04 | 3.082874 |
| 2026-08-05 | 3.104808 |
| 2026-08-06 | 3.09438 |
| 2026-08-07 | 3.105568 |
| 2026-08-08 | 3.102129 |
| 2026-08-09 | 3.101564 |
| 2026-08-10 | 3.10443 |
| 2026-08-11 | 3.104248 |
| 2026-08-12 | 3.114232 |
| 2026-08-13 | 3.124032 |
| 2026-08-14 | 3.153948 |
| 2026-08-15 | 3.141821 |
| 2026-08-16 | 3.140211 |
| 2026-08-17 | 3.14954 |
| 2026-08-18 | 3.109234 |
| 2026-08-19 | 3.108207 |
| 2026-08-20 | 3.093484 |
| 2026-08-21 | 3.096501 |
| 2026-08-22 | 3.096013 |
| 2026-08-23 | 3.096912 |
| 2026-08-24 | 3.092671 |
| 2026-08-25 | 3.104999 |
| 2026-08-26 | 3.111926 |
| 2026-08-27 | 3.112928 |
| 2026-08-28 | 3.117314 |
| 2026-08-29 | 3.102379 |
| 2026-08-30 | 3.11594 |
| 2026-08-31 | 3.112228 |
| 2026-09-01 | 3.093464 |
| 2026-09-02 | 3.085852 |
| 2026-09-03 | 3.09752 |
| 2026-09-04 | 3.113739 |
| 2026-09-05 | 3.109831 |
| 2026-09-06 | 3.114393 |
| 2026-09-07 | 3.118469 |
| 2026-09-08 | 3.119532 |
| 2026-09-09 | 3.103947 |
| 2026-09-10 | 3.094639 |
| 2026-09-11 | 3.086098 |
| 2026-09-12 | 3.10707 |
| 2026-09-13 | 3.116832 |
| 2026-09-14 | 3.095822 |
| 2026-09-15 | 3.118622 |
| 2026-09-16 | 3.125362 |
| 2026-09-17 | 3.131958 |
| 2026-09-18 | 3.13303 |
| 2026-09-19 | 3.13094 |
| 2026-09-20 | 3.13684 |
| 2026-09-21 | 3.166295 |
| 2026-09-22 | 3.169612 |
| 2026-09-23 | 3.182145 |
| 2026-09-24 | 3.15579 |
| 2026-09-25 | 3.170178 |
| 2026-09-26 | 3.153377 |
| 2026-09-27 | 3.155275 |
| 2026-09-28 | 3.146297 |
| 2026-09-29 | 3.165083 |
| 2026-09-30 | 3.154866 |
| 2026-10-01 | 3.174639 |
| 2026-10-02 | 3.221684 |
| 2026-10-03 | 3.254672 |
| 2026-10-04 | 3.28582 |
| 2026-10-05 | 3.256627 |
| 2026-10-06 | 3.27437 |
| 2026-10-07 | 3.253202 |
| 2026-10-08 | 3.234646 |
| 2026-10-09 | 3.223265 |
| 2026-10-10 | 3.184601 |
| 2026-10-11 | 3.180687 |
| 2026-10-12 | 3.170088 |
| 2026-10-13 | 3.17539 |
| 2026-10-14 | 3.201096 |
| 2026-10-15 | 3.163903 |
| 2026-10-16 | 3.149845 |
| 2026-10-17 | 3.147815 |
| 2026-10-18 | 3.146407 |
| 2026-10-19 | 3.147296 |
| 2026-10-20 | 3.153224 |
| 2026-10-21 | 3.169839 |
| 2026-10-22 | 3.155764 |
| 2026-10-23 | 3.148525 |
| 2026-10-24 | 3.162315 |
| 2026-10-25 | 3.156279 |
| 2026-10-26 | 3.194842 |
| 2026-10-27 | 3.232479 |
| 2026-10-28 | 3.154075 |
| 2026-10-29 | 3.15881 |
| 2026-10-30 | 3.14271 |
| 2026-10-31 | 3.129163 |
| 2026-11-01 | 3.161861 |
High
3.2858
Low
2.4370
Average
2.8492
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/MAD API questions
How do I get the ILS/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/MAD rate in rates.MAD.
How far back does ILS/MAD historical data go?
Daily ILS/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.