ILS to LYD exchange rate API
New Israeli Sheqel to Libyan Dinar · quoted 2026-10-30
2.0641
▲ +59.28% over 2Y
1 ILS = 2.0641 LYD · 1 LYD = 0.48448 ILS · Get this rate via the API
1 ILS buys 2.0641 LYD as of 2026-10-30, so 1 LYD buys 0.48448 ILS. Over the last 2 years, ILS/LYD traded between 1.2688 and 2.2640, averaged 1.7393 and rose 59.28%. The API holds daily ILS/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 1.29588 |
| 2024-10-31 | 1.296955 |
| 2024-11-01 | 1.289714 |
| 2024-11-02 | 1.284433 |
| 2024-11-03 | 1.2831 |
| 2024-11-04 | 1.284213 |
| 2024-11-05 | 1.283778 |
| 2024-11-06 | 1.285069 |
| 2024-11-07 | 1.30192 |
| 2024-11-08 | 1.295656 |
| 2024-11-09 | 1.29346 |
| 2024-11-10 | 1.296846 |
| 2024-11-11 | 1.304874 |
| 2024-11-12 | 1.301328 |
| 2024-11-13 | 1.298754 |
| 2024-11-14 | 1.300102 |
| 2024-11-15 | 1.304614 |
| 2024-11-16 | 1.301513 |
| 2024-11-17 | 1.306093 |
| 2024-11-18 | 1.307283 |
| 2024-11-19 | 1.30333 |
| 2024-11-20 | 1.307742 |
| 2024-11-21 | 1.307238 |
| 2024-11-22 | 1.312356 |
| 2024-11-23 | 1.318173 |
| 2024-11-24 | 1.314741 |
| 2024-11-25 | 1.331299 |
| 2024-11-26 | 1.339788 |
| 2024-11-27 | 1.337416 |
| 2024-11-28 | 1.34224 |
| 2024-11-29 | 1.344492 |
| 2024-11-30 | 1.342476 |
| 2024-12-01 | 1.341962 |
| 2024-12-02 | 1.342999 |
| 2024-12-03 | 1.342791 |
| 2024-12-04 | 1.351266 |
| 2024-12-05 | 1.357028 |
| 2024-12-06 | 1.356175 |
| 2024-12-07 | 1.361874 |
| 2024-12-08 | 1.361973 |
| 2024-12-09 | 1.37061 |
| 2024-12-10 | 1.36525 |
| 2024-12-11 | 1.361101 |
| 2024-12-12 | 1.366847 |
| 2024-12-13 | 1.358744 |
| 2024-12-14 | 1.355542 |
| 2024-12-15 | 1.356978 |
| 2024-12-16 | 1.354967 |
| 2024-12-17 | 1.354249 |
| 2024-12-18 | 1.360848 |
| 2024-12-19 | 1.348122 |
| 2024-12-20 | 1.339638 |
| 2024-12-21 | 1.336481 |
| 2024-12-22 | 1.347875 |
| 2024-12-23 | 1.341209 |
| 2024-12-24 | 1.33457 |
| 2024-12-25 | 1.344235 |
| 2024-12-26 | 1.340294 |
| 2024-12-27 | 1.332932 |
| 2024-12-28 | 1.330762 |
| 2024-12-29 | 1.334538 |
| 2024-12-30 | 1.342655 |
| 2024-12-31 | 1.3473 |
| 2025-01-01 | 1.354966 |
| 2025-01-02 | 1.347834 |
| 2025-01-03 | 1.346672 |
| 2025-01-04 | 1.348235 |
| 2025-01-05 | 1.346611 |
| 2025-01-06 | 1.352139 |
| 2025-01-07 | 1.359799 |
| 2025-01-08 | 1.341944 |
| 2025-01-09 | 1.346182 |
| 2025-01-10 | 1.343348 |
| 2025-01-11 | 1.340483 |
| 2025-01-12 | 1.322059 |
| 2025-01-13 | 1.341369 |
| 2025-01-14 | 1.363742 |
| 2025-01-15 | 1.369681 |
| 2025-01-16 | 1.368423 |
| 2025-01-17 | 1.381505 |
| 2025-01-18 | 1.388178 |
| 2025-01-19 | 1.389867 |
| 2025-01-20 | 1.378962 |
| 2025-01-21 | 1.379213 |
| 2025-01-22 | 1.395574 |
| 2025-01-23 | 1.381771 |
| 2025-01-24 | 1.370747 |
| 2025-01-25 | 1.376658 |
| 2025-01-26 | 1.371273 |
| 2025-01-27 | 1.3585 |
| 2025-01-28 | 1.356311 |
| 2025-01-29 | 1.363978 |
| 2025-01-30 | 1.370228 |
| 2025-01-31 | 1.371793 |
| 2025-02-01 | 1.3731 |
| 2025-02-02 | 1.366465 |
| 2025-02-03 | 1.365228 |
| 2025-02-04 | 1.378591 |
| 2025-02-05 | 1.388157 |
| 2025-02-06 | 1.381192 |
| 2025-02-07 | 1.381797 |
| 2025-02-08 | 1.383009 |
| 2025-02-09 | 1.37815 |
| 2025-02-10 | 1.382541 |
| 2025-02-11 | 1.37229 |
| 2025-02-12 | 1.369397 |
| 2025-02-13 | 1.375476 |
| 2025-02-14 | 1.377762 |
| 2025-02-15 | 1.384424 |
| 2025-02-16 | 1.382744 |
| 2025-02-17 | 1.377219 |
| 2025-02-18 | 1.376277 |
| 2025-02-19 | 1.38268 |
| 2025-02-20 | 1.383414 |
| 2025-02-21 | 1.375219 |
| 2025-02-22 | 1.371077 |
| 2025-02-23 | 1.369554 |
| 2025-02-24 | 1.370488 |
| 2025-02-25 | 1.363422 |
| 2025-02-26 | 1.362834 |
| 2025-02-27 | 1.375 |
| 2025-02-28 | 1.3536 |
| 2025-03-01 | 1.355861 |
| 2025-03-02 | 1.357741 |
| 2025-03-03 | 1.35934 |
| 2025-03-04 | 1.349466 |
| 2025-03-05 | 1.346748 |
| 2025-03-06 | 1.347025 |
| 2025-03-07 | 1.330713 |
| 2025-03-08 | 1.332828 |
| 2025-03-09 | 1.33605 |
| 2025-03-10 | 1.329508 |
| 2025-03-11 | 1.321481 |
| 2025-03-12 | 1.3256 |
| 2025-03-13 | 1.31738 |
| 2025-03-14 | 1.311111 |
| 2025-03-15 | 1.320951 |
| 2025-03-16 | 1.318662 |
| 2025-03-17 | 1.317638 |
| 2025-03-18 | 1.3202 |
| 2025-03-19 | 1.312758 |
| 2025-03-20 | 1.30831 |
| 2025-03-21 | 1.297953 |
| 2025-03-22 | 1.294813 |
| 2025-03-23 | 1.287002 |
| 2025-03-25 | 1.315698 |
| 2025-03-26 | 1.314067 |
| 2025-03-27 | 1.312887 |
| 2025-03-28 | 1.306376 |
| 2025-03-29 | 1.305844 |
| 2025-03-30 | 1.307159 |
| 2025-03-31 | 1.298741 |
| 2025-04-01 | 1.298111 |
| 2025-04-02 | 1.305108 |
| 2025-04-03 | 1.309881 |
| 2025-04-04 | 1.295162 |
| 2025-04-05 | 1.289319 |
| 2025-04-06 | 1.292876 |
| 2025-04-07 | 1.275323 |
| 2025-04-08 | 1.284067 |
| 2025-04-09 | 1.2688 |
| 2025-04-10 | 1.277657 |
| 2025-04-11 | 1.494329 |
| 2025-04-12 | 1.495812 |
| 2025-04-13 | 1.495045 |
| 2025-04-14 | 1.506729 |
| 2025-04-15 | 1.50555 |
| 2025-04-16 | 1.509431 |
| 2025-04-17 | 1.483788 |
| 2025-04-18 | 1.483591 |
| 2025-04-19 | 1.483842 |
| 2025-04-20 | 1.484387 |
| 2025-04-21 | 1.475991 |
| 2025-04-22 | 1.470696 |
| 2025-04-23 | 1.491516 |
| 2025-04-24 | 1.496998 |
| 2025-04-25 | 1.507647 |
| 2025-04-26 | 1.507132 |
| 2025-04-27 | 1.511574 |
| 2025-04-28 | 1.505317 |
| 2025-04-29 | 1.507988 |
| 2025-04-30 | 1.507604 |
| 2025-05-01 | 1.511073 |
| 2025-05-02 | 1.516336 |
| 2025-05-03 | 1.523619 |
| 2025-05-04 | 1.514731 |
| 2025-05-05 | 1.514178 |
| 2025-05-06 | 1.512148 |
| 2025-05-08 | 1.527551 |
| 2025-05-09 | 1.541093 |
| 2025-05-10 | 1.532264 |
| 2025-05-11 | 1.545049 |
| 2025-05-12 | 1.541339 |
| 2025-05-13 | 1.528696 |
| 2025-05-14 | 1.549002 |
| 2025-05-15 | 1.550596 |
| 2025-05-17 | 1.550175 |
| 2025-05-18 | 1.553638 |
| 2025-05-19 | 1.555413 |
| 2025-05-20 | 1.568297 |
| 2025-05-21 | 1.556791 |
| 2025-05-22 | 1.527933 |
| 2025-05-23 | 1.51104 |
| 2025-05-24 | 1.516988 |
| 2025-05-25 | 1.51755 |
| 2025-05-26 | 1.526228 |
| 2025-05-27 | 1.537841 |
| 2025-05-28 | 1.540599 |
| 2025-05-29 | 1.556364 |
| 2025-05-30 | 1.559294 |
| 2025-05-31 | 1.555398 |
| 2025-06-01 | 1.555062 |
| 2025-06-02 | 1.553005 |
| 2025-06-03 | 1.546526 |
| 2025-06-04 | 1.557153 |
| 2025-06-05 | 1.564133 |
| 2025-06-06 | 1.556321 |
| 2025-06-07 | 1.55978 |
| 2025-06-08 | 1.560122 |
| 2025-06-09 | 1.565667 |
| 2025-06-10 | 1.55829 |
| 2025-06-11 | 1.554012 |
| 2025-06-12 | 1.526865 |
| 2025-06-13 | 1.518779 |
| 2025-06-14 | 1.505516 |
| 2025-06-15 | 1.514841 |
| 2025-06-16 | 1.547556 |
| 2025-06-17 | 1.550576 |
| 2025-06-18 | 1.551647 |
| 2025-06-19 | 1.556217 |
| 2025-06-20 | 1.560527 |
| 2025-06-21 | 1.564065 |
| 2025-06-22 | 1.568707 |
| 2025-06-23 | 1.571341 |
| 2025-06-24 | 1.600535 |
| 2025-06-25 | 1.593137 |
| 2025-06-26 | 1.60097 |
| 2025-06-27 | 1.603105 |
| 2025-06-28 | 1.604678 |
| 2025-06-29 | 1.600624 |
| 2025-06-30 | 1.606008 |
| 2025-07-01 | 1.603962 |
| 2025-07-02 | 1.599972 |
| 2025-07-03 | 1.60227 |
| 2025-07-04 | 1.609067 |
| 2025-07-05 | 1.61256 |
| 2025-07-06 | 1.615311 |
| 2025-07-07 | 1.614431 |
| 2025-07-08 | 1.604502 |
| 2025-07-09 | 1.618677 |
| 2025-07-10 | 1.631606 |
| 2025-07-11 | 1.619319 |
| 2025-07-12 | 1.619176 |
| 2025-07-13 | 1.619758 |
| 2025-07-14 | 1.606444 |
| 2025-07-15 | 1.619667 |
| 2025-07-16 | 1.611015 |
| 2025-07-17 | 1.61528 |
| 2025-07-18 | 1.614804 |
| 2025-07-19 | 1.615685 |
| 2025-07-20 | 1.611188 |
| 2025-07-21 | 1.623565 |
| 2025-07-22 | 1.617344 |
| 2025-07-23 | 1.622955 |
| 2025-07-24 | 1.617292 |
| 2025-07-25 | 1.609012 |
| 2025-07-26 | 1.606677 |
| 2025-07-27 | 1.605854 |
| 2025-07-28 | 1.605617 |
| 2025-07-29 | 1.603287 |
| 2025-07-30 | 1.606763 |
| 2025-07-31 | 1.600736 |
| 2025-08-01 | 1.583031 |
| 2025-08-02 | 1.596989 |
| 2025-08-03 | 1.599078 |
| 2025-08-04 | 1.598613 |
| 2025-08-05 | 1.570637 |
| 2025-08-06 | 1.573493 |
| 2025-08-07 | 1.591702 |
| 2025-08-08 | 1.582987 |
| 2025-08-09 | 1.580731 |
| 2025-08-10 | 1.583808 |
| 2025-08-11 | 1.584771 |
| 2025-08-12 | 1.583099 |
| 2025-08-13 | 1.601843 |
| 2025-08-14 | 1.606598 |
| 2025-08-15 | 1.608135 |
| 2025-08-16 | 1.602446 |
| 2025-08-17 | 1.600458 |
| 2025-08-18 | 1.592787 |
| 2025-08-19 | 1.603216 |
| 2025-08-20 | 1.593461 |
| 2025-08-21 | 1.583628 |
| 2025-08-22 | 1.597879 |
| 2025-08-23 | 1.609393 |
| 2025-08-24 | 1.603071 |
| 2025-08-25 | 1.604475 |
| 2025-08-26 | 1.617673 |
| 2025-08-27 | 1.618883 |
| 2025-08-28 | 1.628777 |
| 2025-08-29 | 1.623719 |
| 2025-08-30 | 1.621741 |
| 2025-08-31 | 1.622563 |
| 2025-09-01 | 1.613118 |
| 2025-09-02 | 1.602047 |
| 2025-09-03 | 1.60895 |
| 2025-09-04 | 1.611 |
| 2025-09-05 | 1.625754 |
| 2025-09-06 | 1.62767 |
| 2025-09-07 | 1.612571 |
| 2025-09-08 | 1.628483 |
| 2025-09-09 | 1.615902 |
| 2025-09-10 | 1.624549 |
| 2025-09-11 | 1.619162 |
| 2025-09-13 | 1.622349 |
| 2025-09-14 | 1.621421 |
| 2025-09-15 | 1.616815 |
| 2025-09-16 | 1.618292 |
| 2025-09-17 | 1.610315 |
| 2025-09-18 | 1.613413 |
| 2025-09-19 | 1.616806 |
| 2025-09-20 | 1.61973 |
| 2025-09-21 | 1.618802 |
| 2025-09-22 | 1.611739 |
| 2025-09-23 | 1.617857 |
| 2025-09-24 | 1.618192 |
| 2025-09-25 | 1.606775 |
| 2025-09-26 | 1.604117 |
| 2025-09-27 | 1.613278 |
| 2025-09-28 | 1.614315 |
| 2025-09-29 | 1.619857 |
| 2025-09-30 | 1.637697 |
| 2025-10-01 | 1.632838 |
| 2025-10-02 | 1.635416 |
| 2025-10-03 | 1.636891 |
| 2025-10-04 | 1.638831 |
| 2025-10-05 | 1.643118 |
| 2025-10-06 | 1.650896 |
| 2025-10-07 | 1.647941 |
| 2025-10-08 | 1.653157 |
| 2025-10-09 | 1.673351 |
| 2025-10-10 | 1.668434 |
| 2025-10-11 | 1.641578 |
| 2025-10-12 | 1.648406 |
| 2025-10-13 | 1.649446 |
| 2025-10-14 | 1.636206 |
| 2025-10-15 | 1.650258 |
| 2025-10-16 | 1.647757 |
| 2025-10-17 | 1.638192 |
| 2025-10-18 | 1.642784 |
| 2025-10-19 | 1.639699 |
| 2025-10-20 | 1.64264 |
| 2025-10-21 | 1.650671 |
| 2025-10-22 | 1.642709 |
| 2025-10-23 | 1.640531 |
| 2025-10-24 | 1.650215 |
| 2025-10-25 | 1.658549 |
| 2025-10-26 | 1.659444 |
| 2025-10-27 | 1.667476 |
| 2025-10-28 | 1.67082 |
| 2025-10-29 | 1.678447 |
| 2025-10-30 | 1.670515 |
| 2025-10-31 | 1.674358 |
| 2025-11-01 | 1.672141 |
| 2025-11-02 | 1.672634 |
| 2025-11-03 | 1.67351 |
| 2025-11-04 | 1.668608 |
| 2025-11-05 | 1.670236 |
| 2025-11-06 | 1.677346 |
| 2025-11-07 | 1.673909 |
| 2025-11-08 | 1.673487 |
| 2025-11-09 | 1.676579 |
| 2025-11-10 | 1.686584 |
| 2025-11-11 | 1.695305 |
| 2025-11-12 | 1.706472 |
| 2025-11-13 | 1.701274 |
| 2025-11-14 | 1.68614 |
| 2025-11-15 | 1.69049 |
| 2025-11-16 | 1.690075 |
| 2025-11-17 | 1.681976 |
| 2025-11-18 | 1.666045 |
| 2025-11-19 | 1.670789 |
| 2025-11-20 | 1.670332 |
| 2025-11-21 | 1.667558 |
| 2025-11-22 | 1.660481 |
| 2025-11-23 | 1.666542 |
| 2025-11-24 | 1.670194 |
| 2025-11-25 | 1.673514 |
| 2025-11-26 | 1.663868 |
| 2025-11-27 | 1.667253 |
| 2025-11-28 | 1.672212 |
| 2025-11-29 | 1.673917 |
| 2025-11-30 | 1.674115 |
| 2025-12-01 | 1.664713 |
| 2025-12-02 | 1.677259 |
| 2025-12-03 | 1.692056 |
| 2025-12-04 | 1.683852 |
| 2025-12-05 | 1.685846 |
| 2025-12-06 | 1.681287 |
| 2025-12-07 | 1.681246 |
| 2025-12-08 | 1.695461 |
| 2025-12-09 | 1.695931 |
| 2025-12-11 | 1.688824 |
| 2025-12-12 | 1.692244 |
| 2025-12-13 | 1.68366 |
| 2025-12-14 | 1.690793 |
| 2025-12-15 | 1.68959 |
| 2025-12-16 | 1.681269 |
| 2025-12-17 | 1.682645 |
| 2025-12-18 | 1.68458 |
| 2025-12-19 | 1.686197 |
| 2025-12-20 | 1.690423 |
| 2025-12-21 | 1.69346 |
| 2025-12-22 | 1.69165 |
| 2025-12-23 | 1.691344 |
| 2025-12-24 | 1.698955 |
| 2025-12-25 | 1.698174 |
| 2025-12-26 | 1.69585 |
| 2025-12-27 | 1.695027 |
| 2025-12-28 | 1.700515 |
| 2025-12-29 | 1.693411 |
| 2025-12-30 | 1.698292 |
| 2025-12-31 | 1.698739 |
| 2026-01-01 | 1.705583 |
| 2026-01-02 | 1.706711 |
| 2026-01-03 | 1.701372 |
| 2026-01-04 | 1.701747 |
| 2026-01-05 | 1.717322 |
| 2026-01-06 | 1.711085 |
| 2026-01-07 | 1.705313 |
| 2026-01-08 | 1.710479 |
| 2026-01-09 | 1.719981 |
| 2026-01-10 | 1.724258 |
| 2026-01-11 | 1.727589 |
| 2026-01-12 | 1.719455 |
| 2026-01-13 | 1.723331 |
| 2026-01-14 | 1.719671 |
| 2026-01-15 | 1.722201 |
| 2026-01-16 | 1.726178 |
| 2026-01-17 | 1.727004 |
| 2026-01-18 | 1.725478 |
| 2026-01-19 | 1.71878 |
| 2026-01-20 | 1.713329 |
| 2026-01-21 | 1.719808 |
| 2026-01-22 | 1.986947 |
| 2026-01-23 | 1.998719 |
| 2026-01-24 | 2.013328 |
| 2026-01-25 | 2.019419 |
| 2026-01-26 | 2.015733 |
| 2026-01-27 | 2.032206 |
| 2026-01-28 | 2.042348 |
| 2026-01-29 | 2.041146 |
| 2026-01-30 | 2.037446 |
| 2026-01-31 | 2.019429 |
| 2026-02-01 | 2.024402 |
| 2026-02-02 | 2.034616 |
| 2026-02-03 | 2.035927 |
| 2026-02-04 | 2.042093 |
| 2026-02-05 | 2.029692 |
| 2026-02-06 | 2.025273 |
| 2026-02-07 | 2.023344 |
| 2026-02-08 | 2.034475 |
| 2026-02-09 | 2.038206 |
| 2026-02-10 | 2.042345 |
| 2026-02-11 | 2.050663 |
| 2026-02-12 | 2.060828 |
| 2026-02-13 | 2.044334 |
| 2026-02-14 | 2.042282 |
| 2026-02-15 | 2.037034 |
| 2026-02-16 | 2.041429 |
| 2026-02-17 | 2.033626 |
| 2026-02-18 | 2.027904 |
| 2026-02-19 | 2.018365 |
| 2026-02-20 | 2.02705 |
| 2026-02-21 | 2.030023 |
| 2026-02-22 | 2.030035 |
| 2026-02-23 | 2.017362 |
| 2026-02-24 | 2.027672 |
| 2026-02-25 | 2.045113 |
| 2026-02-26 | 2.025647 |
| 2026-02-27 | 2.012046 |
| 2026-02-28 | 2.018871 |
| 2026-03-01 | 2.012005 |
| 2026-03-02 | 2.049484 |
| 2026-03-03 | 2.053894 |
| 2026-03-04 | 2.067814 |
| 2026-03-05 | 2.069943 |
| 2026-03-06 | 2.060266 |
| 2026-03-07 | 2.056326 |
| 2026-03-08 | 2.049566 |
| 2026-03-09 | 2.051578 |
| 2026-03-10 | 2.057334 |
| 2026-03-11 | 2.055145 |
| 2026-03-12 | 2.050282 |
| 2026-03-13 | 2.048103 |
| 2026-03-14 | 2.028194 |
| 2026-03-15 | 2.029701 |
| 2026-03-16 | 2.048776 |
| 2026-03-17 | 2.065984 |
| 2026-03-18 | 2.058169 |
| 2026-03-19 | 2.049164 |
| 2026-03-20 | 2.047988 |
| 2026-03-21 | 2.052167 |
| 2026-03-22 | 2.045208 |
| 2026-03-23 | 2.058257 |
| 2026-03-24 | 2.045294 |
| 2026-03-25 | 2.038832 |
| 2026-03-26 | 2.045339 |
| 2026-03-27 | 2.021623 |
| 2026-03-28 | 2.031806 |
| 2026-03-29 | 2.02513 |
| 2026-03-30 | 2.020627 |
| 2026-03-31 | 2.0243 |
| 2026-04-01 | 2.044709 |
| 2026-04-02 | 2.023325 |
| 2026-04-03 | 2.037313 |
| 2026-04-04 | 2.038563 |
| 2026-04-05 | 2.03346 |
| 2026-04-06 | 2.030139 |
| 2026-04-07 | 2.028252 |
| 2026-04-08 | 2.074246 |
| 2026-04-09 | 2.057833 |
| 2026-04-10 | 2.084162 |
| 2026-04-11 | 2.094462 |
| 2026-04-12 | 2.080708 |
| 2026-04-13 | 2.072395 |
| 2026-04-14 | 2.105587 |
| 2026-04-15 | 2.109372 |
| 2026-04-16 | 2.108496 |
| 2026-04-17 | 2.11428 |
| 2026-04-18 | 2.135414 |
| 2026-04-19 | 2.126894 |
| 2026-04-20 | 2.11793 |
| 2026-04-21 | 2.116356 |
| 2026-04-22 | 2.11239 |
| 2026-04-23 | 2.117744 |
| 2026-04-24 | 2.130955 |
| 2026-04-25 | 2.121473 |
| 2026-04-26 | 2.117749 |
| 2026-04-27 | 2.126693 |
| 2026-04-28 | 2.126903 |
| 2026-04-29 | 2.143187 |
| 2026-04-30 | 2.150472 |
| 2026-05-01 | 2.157027 |
| 2026-05-02 | 2.157182 |
| 2026-05-03 | 2.152659 |
| 2026-05-04 | 2.14409 |
| 2026-05-05 | 2.152371 |
| 2026-05-06 | 2.17859 |
| 2026-05-07 | 2.184542 |
| 2026-05-08 | 2.184371 |
| 2026-05-09 | 2.180067 |
| 2026-05-10 | 2.171539 |
| 2026-05-11 | 2.169142 |
| 2026-05-12 | 2.17342 |
| 2026-05-14 | 2.175218 |
| 2026-05-15 | 2.18222 |
| 2026-05-16 | 2.164485 |
| 2026-05-17 | 2.169775 |
| 2026-05-18 | 2.188495 |
| 2026-05-19 | 2.177145 |
| 2026-05-20 | 2.175605 |
| 2026-05-21 | 2.181159 |
| 2026-05-23 | 2.205154 |
| 2026-05-24 | 2.197571 |
| 2026-05-25 | 2.197348 |
| 2026-05-26 | 2.228916 |
| 2026-05-27 | 2.241173 |
| 2026-05-28 | 2.242322 |
| 2026-05-29 | 2.253941 |
| 2026-05-30 | 2.264038 |
| 2026-05-31 | 2.259639 |
| 2026-06-01 | 2.25547 |
| 2026-06-02 | 2.236893 |
| 2026-06-03 | 2.211985 |
| 2026-06-04 | 2.205156 |
| 2026-06-05 | 2.192012 |
| 2026-06-06 | 2.144776 |
| 2026-06-09 | 2.161871 |
| 2026-06-10 | 2.144148 |
| 2026-06-11 | 2.158294 |
| 2026-06-12 | 2.179802 |
| 2026-06-13 | 2.183757 |
| 2026-06-14 | 2.177543 |
| 2026-06-15 | 2.188956 |
| 2026-06-16 | 2.190937 |
| 2026-06-17 | 2.184401 |
| 2026-06-18 | 2.161581 |
| 2026-06-19 | 2.153746 |
| 2026-06-20 | 2.157199 |
| 2026-06-21 | 2.146121 |
| 2026-06-22 | 2.148696 |
| 2026-06-23 | 2.144663 |
| 2026-06-24 | 2.154141 |
| 2026-06-25 | 2.156881 |
| 2026-06-26 | 2.138474 |
| 2026-06-27 | 2.131914 |
| 2026-06-28 | 2.133451 |
| 2026-06-29 | 2.160254 |
| 2026-06-30 | 2.153597 |
| 2026-07-01 | 2.155774 |
| 2026-07-02 | 2.137461 |
| 2026-07-03 | 2.136756 |
| 2026-07-04 | 2.139634 |
| 2026-07-05 | 2.139853 |
| 2026-07-06 | 2.127622 |
| 2026-07-07 | 2.11676 |
| 2026-07-08 | 2.112724 |
| 2026-07-09 | 2.118042 |
| 2026-07-10 | 2.124651 |
| 2026-07-11 | 2.125848 |
| 2026-07-12 | 2.123967 |
| 2026-07-13 | 2.123562 |
| 2026-07-14 | 2.13362 |
| 2026-07-15 | 2.132066 |
| 2026-07-16 | 2.118721 |
| 2026-07-17 | 2.102074 |
| 2026-07-18 | 2.10149 |
| 2026-07-19 | 2.104192 |
| 2026-07-20 | 2.094392 |
| 2026-07-21 | 2.1035 |
| 2026-07-22 | 2.094426 |
| 2026-07-23 | 2.085901 |
| 2026-07-24 | 2.09612 |
| 2026-07-25 | 2.09585 |
| 2026-07-26 | 2.097089 |
| 2026-07-27 | 2.10313 |
| 2026-07-28 | 2.093671 |
| 2026-07-29 | 2.089633 |
| 2026-07-30 | 2.0837 |
| 2026-07-31 | 2.084997 |
| 2026-08-01 | 2.083747 |
| 2026-08-02 | 2.098649 |
| 2026-08-03 | 2.089794 |
| 2026-08-04 | 2.108978 |
| 2026-08-05 | 2.1227 |
| 2026-08-06 | 2.109576 |
| 2026-08-07 | 2.12679 |
| 2026-08-08 | 2.118724 |
| 2026-08-09 | 2.117479 |
| 2026-08-10 | 2.114426 |
| 2026-08-11 | 2.126524 |
| 2026-08-12 | 2.13205 |
| 2026-08-13 | 2.140537 |
| 2026-08-14 | 2.158993 |
| 2026-08-15 | 2.153546 |
| 2026-08-16 | 2.153478 |
| 2026-08-17 | 2.153127 |
| 2026-08-18 | 2.124718 |
| 2026-08-20 | 2.114862 |
| 2026-08-21 | 2.124409 |
| 2026-08-22 | 2.129254 |
| 2026-08-23 | 2.124958 |
| 2026-08-24 | 2.127065 |
| 2026-08-25 | 2.122854 |
| 2026-08-26 | 2.126889 |
| 2026-08-27 | 2.131338 |
| 2026-08-28 | 2.132661 |
| 2026-08-29 | 2.11729 |
| 2026-08-30 | 2.125928 |
| 2026-08-31 | 2.131822 |
| 2026-09-01 | 2.105855 |
| 2026-09-02 | 2.09674 |
| 2026-09-03 | 2.102362 |
| 2026-09-04 | 2.114619 |
| 2026-09-05 | 2.111197 |
| 2026-09-06 | 2.109788 |
| 2026-09-07 | 2.108106 |
| 2026-09-08 | 2.110049 |
| 2026-09-09 | 2.093598 |
| 2026-09-10 | 2.087469 |
| 2026-09-11 | 2.079898 |
| 2026-09-12 | 2.088483 |
| 2026-09-13 | 2.094456 |
| 2026-09-14 | 2.072305 |
| 2026-09-15 | 2.085897 |
| 2026-09-16 | 2.091481 |
| 2026-09-17 | 2.107129 |
| 2026-09-18 | 2.088756 |
| 2026-09-19 | 2.090784 |
| 2026-09-20 | 2.092766 |
| 2026-09-21 | 2.107269 |
| 2026-09-22 | 2.11245 |
| 2026-09-23 | 2.117085 |
| 2026-09-24 | 2.101663 |
| 2026-09-25 | 2.107872 |
| 2026-09-26 | 2.096913 |
| 2026-09-27 | 2.098642 |
| 2026-09-28 | 2.08844 |
| 2026-09-30 | 2.082146 |
| 2026-10-02 | 2.094383 |
| 2026-10-03 | 2.096546 |
| 2026-10-05 | 2.089794 |
| 2026-10-06 | 2.105017 |
| 2026-10-07 | 2.094227 |
| 2026-10-08 | 2.086075 |
| 2026-10-09 | 2.096282 |
| 2026-10-10 | 2.098028 |
| 2026-10-11 | 2.093798 |
| 2026-10-12 | 2.093428 |
| 2026-10-13 | 2.088806 |
| 2026-10-14 | 2.090133 |
| 2026-10-15 | 2.072433 |
| 2026-10-16 | 2.076151 |
| 2026-10-17 | 2.075248 |
| 2026-10-18 | 2.072014 |
| 2026-10-19 | 2.071693 |
| 2026-10-20 | 2.065766 |
| 2026-10-21 | 2.071288 |
| 2026-10-22 | 2.064622 |
| 2026-10-23 | 2.051302 |
| 2026-10-24 | 2.060809 |
| 2026-10-25 | 2.057867 |
| 2026-10-26 | 2.074444 |
| 2026-10-27 | 2.107264 |
| 2026-10-28 | 2.059034 |
| 2026-10-29 | 2.061631 |
| 2026-10-30 | 2.064084 |
High
2.2640
Low
1.2688
Average
1.7393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LYD API questions
How do I get the ILS/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LYD rate in rates.LYD.
How far back does ILS/LYD historical data go?
Daily ILS/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.