ILS to LVL exchange rate API
New Israeli Sheqel to Latvian Lats · quoted 2026-10-23
0.20185
▲ +17.63% over 2Y
1 ILS = 0.20185 LVL · 1 LVL = 4.9541 ILS · Get this rate via the API
1 ILS buys 0.20185 LVL as of 2026-10-23, so 1 LVL buys 4.9541 ILS. Over the last 2 years, ILS/LVL traded between 0.16219 and 0.21513, averaged 0.18834 and rose 17.63%. The API holds daily ILS/LVL rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.171602 |
| 2024-10-24 | 0.172512 |
| 2024-10-25 | 0.171172 |
| 2024-10-26 | 0.171771 |
| 2024-10-27 | 0.17313 |
| 2024-10-28 | 0.174677 |
| 2024-10-29 | 0.173714 |
| 2024-10-30 | 0.174618 |
| 2024-10-31 | 0.174271 |
| 2024-11-01 | 0.172842 |
| 2024-11-02 | 0.172133 |
| 2024-11-03 | 0.172564 |
| 2024-11-04 | 0.172238 |
| 2024-11-05 | 0.172493 |
| 2024-11-06 | 0.172957 |
| 2024-11-07 | 0.176436 |
| 2024-11-08 | 0.174483 |
| 2024-11-09 | 0.174831 |
| 2024-11-10 | 0.175205 |
| 2024-11-11 | 0.175247 |
| 2024-11-12 | 0.17592 |
| 2024-11-13 | 0.176716 |
| 2024-11-14 | 0.178157 |
| 2024-11-15 | 0.178401 |
| 2024-11-16 | 0.177801 |
| 2024-11-17 | 0.178332 |
| 2024-11-18 | 0.178246 |
| 2024-11-19 | 0.177197 |
| 2024-11-20 | 0.177693 |
| 2024-11-21 | 0.178478 |
| 2024-11-22 | 0.180439 |
| 2024-11-23 | 0.182141 |
| 2024-11-24 | 0.181594 |
| 2024-11-25 | 0.182775 |
| 2024-11-26 | 0.184196 |
| 2024-11-27 | 0.183289 |
| 2024-11-28 | 0.182455 |
| 2024-11-29 | 0.182981 |
| 2024-11-30 | 0.182769 |
| 2024-12-01 | 0.182831 |
| 2024-12-02 | 0.183498 |
| 2024-12-03 | 0.184417 |
| 2024-12-04 | 0.18521 |
| 2024-12-05 | 0.185557 |
| 2024-12-06 | 0.184795 |
| 2024-12-07 | 0.185632 |
| 2024-12-08 | 0.185644 |
| 2024-12-09 | 0.186935 |
| 2024-12-10 | 0.186172 |
| 2024-12-11 | 0.186122 |
| 2024-12-12 | 0.187394 |
| 2024-12-13 | 0.186957 |
| 2024-12-14 | 0.185665 |
| 2024-12-15 | 0.185971 |
| 2024-12-16 | 0.185721 |
| 2024-12-17 | 0.185551 |
| 2024-12-18 | 0.186719 |
| 2024-12-19 | 0.187025 |
| 2024-12-20 | 0.185954 |
| 2024-12-21 | 0.184402 |
| 2024-12-22 | 0.184935 |
| 2024-12-23 | 0.184539 |
| 2024-12-24 | 0.184174 |
| 2024-12-25 | 0.185201 |
| 2024-12-26 | 0.18483 |
| 2024-12-27 | 0.183543 |
| 2024-12-28 | 0.183024 |
| 2024-12-29 | 0.182967 |
| 2024-12-30 | 0.184614 |
| 2024-12-31 | 0.18516 |
| 2025-01-01 | 0.186914 |
| 2025-01-02 | 0.185903 |
| 2025-01-03 | 0.187388 |
| 2025-01-04 | 0.186789 |
| 2025-01-05 | 0.186796 |
| 2025-01-06 | 0.187511 |
| 2025-01-07 | 0.186784 |
| 2025-01-08 | 0.184761 |
| 2025-01-09 | 0.18614 |
| 2025-01-10 | 0.185509 |
| 2025-01-11 | 0.186188 |
| 2025-01-12 | 0.187151 |
| 2025-01-13 | 0.186922 |
| 2025-01-14 | 0.189021 |
| 2025-01-15 | 0.188409 |
| 2025-01-16 | 0.188326 |
| 2025-01-17 | 0.189985 |
| 2025-01-18 | 0.191981 |
| 2025-01-19 | 0.191947 |
| 2025-01-20 | 0.190603 |
| 2025-01-21 | 0.188889 |
| 2025-01-22 | 0.190673 |
| 2025-01-23 | 0.189211 |
| 2025-01-24 | 0.188036 |
| 2025-01-25 | 0.187265 |
| 2025-01-26 | 0.186578 |
| 2025-01-27 | 0.185789 |
| 2025-01-28 | 0.185762 |
| 2025-01-29 | 0.187151 |
| 2025-01-30 | 0.188188 |
| 2025-01-31 | 0.188963 |
| 2025-02-01 | 0.189762 |
| 2025-02-02 | 0.188817 |
| 2025-02-03 | 0.190557 |
| 2025-02-04 | 0.190581 |
| 2025-02-05 | 0.190717 |
| 2025-02-06 | 0.189717 |
| 2025-02-07 | 0.190562 |
| 2025-02-08 | 0.191258 |
| 2025-02-09 | 0.190997 |
| 2025-02-10 | 0.191327 |
| 2025-02-11 | 0.189893 |
| 2025-02-12 | 0.188829 |
| 2025-02-13 | 0.189004 |
| 2025-02-14 | 0.188456 |
| 2025-02-15 | 0.188838 |
| 2025-02-16 | 0.18876 |
| 2025-02-17 | 0.188173 |
| 2025-02-18 | 0.188689 |
| 2025-02-19 | 0.189891 |
| 2025-02-20 | 0.190383 |
| 2025-02-21 | 0.188494 |
| 2025-02-22 | 0.188375 |
| 2025-02-23 | 0.18801 |
| 2025-02-24 | 0.187359 |
| 2025-02-25 | 0.187663 |
| 2025-02-26 | 0.169272 |
| 2025-02-27 | 0.18893 |
| 2025-02-28 | 0.18796 |
| 2025-03-01 | 0.188031 |
| 2025-03-02 | 0.188185 |
| 2025-03-03 | 0.187662 |
| 2025-03-04 | 0.185198 |
| 2025-03-05 | 0.182747 |
| 2025-03-06 | 0.179787 |
| 2025-03-07 | 0.179782 |
| 2025-03-08 | 0.17901 |
| 2025-03-09 | 0.167226 |
| 2025-03-10 | 0.17797 |
| 2025-03-11 | 0.177507 |
| 2025-03-12 | 0.177051 |
| 2025-03-13 | 0.17643 |
| 2025-03-14 | 0.176281 |
| 2025-03-15 | 0.176995 |
| 2025-03-16 | 0.165569 |
| 2025-03-17 | 0.176971 |
| 2025-03-18 | 0.17645 |
| 2025-03-19 | 0.175034 |
| 2025-03-20 | 0.175296 |
| 2025-03-21 | 0.174427 |
| 2025-03-22 | 0.174679 |
| 2025-03-23 | 0.162192 |
| 2025-03-25 | 0.177529 |
| 2025-03-26 | 0.177539 |
| 2025-03-27 | 0.17781 |
| 2025-03-28 | 0.176429 |
| 2025-03-29 | 0.175184 |
| 2025-03-30 | 0.174557 |
| 2025-03-31 | 0.162507 |
| 2025-04-01 | 0.175286 |
| 2025-04-02 | 0.175972 |
| 2025-04-03 | 0.174522 |
| 2025-04-04 | 0.170253 |
| 2025-04-05 | 0.171311 |
| 2025-04-06 | 0.171498 |
| 2025-04-07 | 0.169146 |
| 2025-04-08 | 0.170577 |
| 2025-04-09 | 0.167069 |
| 2025-04-10 | 0.169393 |
| 2025-04-11 | 0.167444 |
| 2025-04-12 | 0.166481 |
| 2025-04-13 | 0.166487 |
| 2025-04-14 | 0.167537 |
| 2025-04-15 | 0.168156 |
| 2025-04-16 | 0.168472 |
| 2025-04-17 | 0.167871 |
| 2025-04-18 | 0.167633 |
| 2025-04-19 | 0.167371 |
| 2025-04-20 | 0.167261 |
| 2025-04-21 | 0.165203 |
| 2025-04-22 | 0.164402 |
| 2025-04-23 | 0.16799 |
| 2025-04-24 | 0.169756 |
| 2025-04-25 | 0.171077 |
| 2025-04-26 | 0.170176 |
| 2025-04-27 | 0.170547 |
| 2025-04-28 | 0.170411 |
| 2025-04-29 | 0.17038 |
| 2025-04-30 | 0.170506 |
| 2025-05-01 | 0.171714 |
| 2025-05-02 | 0.172566 |
| 2025-05-03 | 0.173377 |
| 2025-05-04 | 0.172523 |
| 2025-05-05 | 0.17159 |
| 2025-05-06 | 0.171948 |
| 2025-05-08 | 0.173377 |
| 2025-05-09 | 0.176614 |
| 2025-05-10 | 0.175952 |
| 2025-05-11 | 0.176066 |
| 2025-05-12 | 0.176404 |
| 2025-05-13 | 0.176889 |
| 2025-05-14 | 0.176909 |
| 2025-05-15 | 0.177276 |
| 2025-05-17 | 0.177151 |
| 2025-05-18 | 0.177281 |
| 2025-05-19 | 0.177074 |
| 2025-05-20 | 0.177214 |
| 2025-05-21 | 0.1751 |
| 2025-05-22 | 0.172409 |
| 2025-05-23 | 0.171455 |
| 2025-05-24 | 0.171728 |
| 2025-05-25 | 0.171711 |
| 2025-05-26 | 0.172486 |
| 2025-05-27 | 0.174275 |
| 2025-05-28 | 0.175521 |
| 2025-05-29 | 0.178065 |
| 2025-05-30 | 0.176445 |
| 2025-05-31 | 0.176262 |
| 2025-06-01 | 0.175817 |
| 2025-06-02 | 0.17586 |
| 2025-06-03 | 0.174555 |
| 2025-06-04 | 0.176184 |
| 2025-06-05 | 0.176521 |
| 2025-06-06 | 0.17571 |
| 2025-06-07 | 0.176137 |
| 2025-06-08 | 0.176161 |
| 2025-06-09 | 0.176619 |
| 2025-06-10 | 0.176421 |
| 2025-06-11 | 0.17597 |
| 2025-06-12 | 0.171346 |
| 2025-06-13 | 0.169129 |
| 2025-06-14 | 0.168099 |
| 2025-06-15 | 0.168964 |
| 2025-06-16 | 0.173069 |
| 2025-06-17 | 0.173713 |
| 2025-06-18 | 0.174859 |
| 2025-06-19 | 0.176166 |
| 2025-06-20 | 0.175614 |
| 2025-06-21 | 0.174938 |
| 2025-06-22 | 0.175488 |
| 2025-06-23 | 0.175902 |
| 2025-06-24 | 0.178359 |
| 2025-06-25 | 0.177465 |
| 2025-06-26 | 0.177297 |
| 2025-06-27 | 0.177673 |
| 2025-06-28 | 0.177482 |
| 2025-06-29 | 0.177223 |
| 2025-06-30 | 0.17795 |
| 2025-07-01 | 0.176936 |
| 2025-07-02 | 0.176587 |
| 2025-07-03 | 0.177304 |
| 2025-07-04 | 0.178364 |
| 2025-07-05 | 0.178739 |
| 2025-07-06 | 0.178995 |
| 2025-07-07 | 0.178959 |
| 2025-07-08 | 0.178443 |
| 2025-07-09 | 0.180047 |
| 2025-07-10 | 0.181018 |
| 2025-07-11 | 0.180518 |
| 2025-07-12 | 0.180358 |
| 2025-07-13 | 0.18067 |
| 2025-07-14 | 0.178856 |
| 2025-07-15 | 0.179981 |
| 2025-07-16 | 0.180238 |
| 2025-07-17 | 0.17996 |
| 2025-07-18 | 0.180038 |
| 2025-07-19 | 0.179823 |
| 2025-07-20 | 0.179703 |
| 2025-07-21 | 0.180287 |
| 2025-07-22 | 0.179424 |
| 2025-07-23 | 0.179569 |
| 2025-07-24 | 0.178745 |
| 2025-07-25 | 0.178355 |
| 2025-07-26 | 0.178373 |
| 2025-07-27 | 0.178002 |
| 2025-07-28 | 0.178328 |
| 2025-07-29 | 0.179819 |
| 2025-07-30 | 0.180447 |
| 2025-07-31 | 0.181569 |
| 2025-08-01 | 0.179829 |
| 2025-08-02 | 0.177811 |
| 2025-08-03 | 0.177711 |
| 2025-08-04 | 0.178088 |
| 2025-08-05 | 0.176246 |
| 2025-08-06 | 0.176044 |
| 2025-08-07 | 0.176577 |
| 2025-08-08 | 0.175361 |
| 2025-08-09 | 0.175911 |
| 2025-08-10 | 0.176408 |
| 2025-08-11 | 0.176267 |
| 2025-08-12 | 0.176202 |
| 2025-08-13 | 0.177544 |
| 2025-08-14 | 0.177545 |
| 2025-08-15 | 0.178664 |
| 2025-08-16 | 0.177856 |
| 2025-08-17 | 0.177684 |
| 2025-08-18 | 0.177108 |
| 2025-08-19 | 0.178438 |
| 2025-08-20 | 0.17765 |
| 2025-08-21 | 0.176422 |
| 2025-08-22 | 0.178112 |
| 2025-08-23 | 0.177905 |
| 2025-08-24 | 0.177197 |
| 2025-08-25 | 0.177738 |
| 2025-08-26 | 0.179375 |
| 2025-08-27 | 0.180684 |
| 2025-08-28 | 0.18137 |
| 2025-08-29 | 0.180399 |
| 2025-08-30 | 0.179959 |
| 2025-08-31 | 0.180067 |
| 2025-09-01 | 0.179129 |
| 2025-09-02 | 0.17781 |
| 2025-09-03 | 0.179397 |
| 2025-09-04 | 0.179173 |
| 2025-09-05 | 0.180563 |
| 2025-09-06 | 0.179821 |
| 2025-09-07 | 0.178292 |
| 2025-09-08 | 0.180404 |
| 2025-09-09 | 0.178762 |
| 2025-09-10 | 0.180233 |
| 2025-09-11 | 0.179843 |
| 2025-09-13 | 0.179776 |
| 2025-09-14 | 0.179528 |
| 2025-09-15 | 0.179303 |
| 2025-09-16 | 0.178647 |
| 2025-09-17 | 0.177281 |
| 2025-09-18 | 0.178216 |
| 2025-09-19 | 0.178675 |
| 2025-09-20 | 0.179685 |
| 2025-09-21 | 0.179621 |
| 2025-09-22 | 0.178651 |
| 2025-09-23 | 0.177858 |
| 2025-09-24 | 0.177817 |
| 2025-09-25 | 0.178939 |
| 2025-09-26 | 0.178923 |
| 2025-09-27 | 0.179078 |
| 2025-09-28 | 0.179544 |
| 2025-09-29 | 0.180477 |
| 2025-09-30 | 0.181506 |
| 2025-10-01 | 0.180684 |
| 2025-10-02 | 0.18068 |
| 2025-10-03 | 0.18117 |
| 2025-10-04 | 0.181338 |
| 2025-10-05 | 0.182003 |
| 2025-10-06 | 0.18282 |
| 2025-10-07 | 0.183321 |
| 2025-10-08 | 0.184104 |
| 2025-10-09 | 0.18604 |
| 2025-10-10 | 0.186513 |
| 2025-10-11 | 0.183102 |
| 2025-10-12 | 0.183891 |
| 2025-10-13 | 0.184154 |
| 2025-10-14 | 0.182684 |
| 2025-10-15 | 0.183818 |
| 2025-10-16 | 0.182347 |
| 2025-10-17 | 0.181647 |
| 2025-10-18 | 0.182182 |
| 2025-10-19 | 0.181935 |
| 2025-10-20 | 0.182005 |
| 2025-10-21 | 0.183507 |
| 2025-10-22 | 0.183219 |
| 2025-10-23 | 0.183062 |
| 2025-10-24 | 0.184017 |
| 2025-10-25 | 0.184327 |
| 2025-10-26 | 0.184524 |
| 2025-10-27 | 0.185404 |
| 2025-10-28 | 0.185163 |
| 2025-10-29 | 0.186167 |
| 2025-10-30 | 0.185823 |
| 2025-10-31 | 0.186919 |
| 2025-11-01 | 0.18719 |
| 2025-11-02 | 0.186305 |
| 2025-11-03 | 0.186868 |
| 2025-11-04 | 0.186893 |
| 2025-11-05 | 0.187063 |
| 2025-11-06 | 0.187559 |
| 2025-11-07 | 0.186694 |
| 2025-11-08 | 0.186225 |
| 2025-11-09 | 0.186769 |
| 2025-11-10 | 0.188095 |
| 2025-11-11 | 0.188964 |
| 2025-11-12 | 0.189897 |
| 2025-11-13 | 0.188851 |
| 2025-11-14 | 0.186536 |
| 2025-11-15 | 0.187303 |
| 2025-11-16 | 0.187335 |
| 2025-11-17 | 0.186713 |
| 2025-11-18 | 0.18534 |
| 2025-11-19 | 0.185789 |
| 2025-11-20 | 0.187242 |
| 2025-11-21 | 0.185591 |
| 2025-11-22 | 0.185628 |
| 2025-11-23 | 0.186085 |
| 2025-11-24 | 0.186382 |
| 2025-11-25 | 0.186294 |
| 2025-11-26 | 0.18494 |
| 2025-11-27 | 0.184825 |
| 2025-11-28 | 0.1861 |
| 2025-11-29 | 0.1862 |
| 2025-11-30 | 0.186117 |
| 2025-12-01 | 0.185642 |
| 2025-12-02 | 0.186035 |
| 2025-12-03 | 0.187158 |
| 2025-12-04 | 0.186195 |
| 2025-12-05 | 0.186614 |
| 2025-12-06 | 0.186538 |
| 2025-12-07 | 0.186511 |
| 2025-12-08 | 0.188049 |
| 2025-12-09 | 0.187776 |
| 2025-12-11 | 0.187195 |
| 2025-12-12 | 0.18687 |
| 2025-12-13 | 0.18599 |
| 2025-12-14 | 0.186329 |
| 2025-12-15 | 0.186417 |
| 2025-12-16 | 0.185537 |
| 2025-12-17 | 0.185595 |
| 2025-12-18 | 0.18609 |
| 2025-12-19 | 0.18649 |
| 2025-12-20 | 0.187099 |
| 2025-12-21 | 0.187388 |
| 2025-12-22 | 0.187249 |
| 2025-12-23 | 0.186646 |
| 2025-12-24 | 0.187038 |
| 2025-12-25 | 0.187247 |
| 2025-12-26 | 0.186828 |
| 2025-12-27 | 0.186919 |
| 2025-12-28 | 0.187409 |
| 2025-12-29 | 0.186675 |
| 2025-12-30 | 0.187446 |
| 2025-12-31 | 0.187699 |
| 2026-01-01 | 0.188307 |
| 2026-01-02 | 0.188173 |
| 2026-01-03 | 0.188091 |
| 2026-01-04 | 0.188041 |
| 2026-01-05 | 0.190225 |
| 2026-01-06 | 0.18954 |
| 2026-01-07 | 0.18908 |
| 2026-01-08 | 0.189937 |
| 2026-01-09 | 0.191145 |
| 2026-01-10 | 0.191715 |
| 2026-01-11 | 0.192337 |
| 2026-01-12 | 0.191163 |
| 2026-01-13 | 0.191307 |
| 2026-01-14 | 0.191017 |
| 2026-01-15 | 0.191333 |
| 2026-01-16 | 0.192159 |
| 2026-01-17 | 0.192788 |
| 2026-01-18 | 0.192435 |
| 2026-01-19 | 0.191365 |
| 2026-01-20 | 0.190544 |
| 2026-01-21 | 0.188915 |
| 2026-01-22 | 0.191464 |
| 2026-01-23 | 0.190427 |
| 2026-01-24 | 0.189546 |
| 2026-01-25 | 0.189658 |
| 2026-01-26 | 0.188768 |
| 2026-01-27 | 0.19063 |
| 2026-01-28 | 0.189536 |
| 2026-01-29 | 0.190797 |
| 2026-01-30 | 0.191172 |
| 2026-01-31 | 0.190577 |
| 2026-02-01 | 0.191223 |
| 2026-02-02 | 0.190767 |
| 2026-02-03 | 0.192887 |
| 2026-02-04 | 0.192582 |
| 2026-02-05 | 0.191226 |
| 2026-02-06 | 0.190437 |
| 2026-02-07 | 0.19071 |
| 2026-02-08 | 0.191335 |
| 2026-02-09 | 0.191945 |
| 2026-02-10 | 0.19116 |
| 2026-02-11 | 0.191844 |
| 2026-02-12 | 0.197564 |
| 2026-02-13 | 0.19164 |
| 2026-02-14 | 0.191736 |
| 2026-02-15 | 0.191543 |
| 2026-02-16 | 0.191898 |
| 2026-02-17 | 0.191108 |
| 2026-02-18 | 0.191102 |
| 2026-02-19 | 0.189842 |
| 2026-02-20 | 0.191242 |
| 2026-02-21 | 0.191274 |
| 2026-02-22 | 0.191973 |
| 2026-02-23 | 0.190411 |
| 2026-02-24 | 0.191419 |
| 2026-02-25 | 0.192603 |
| 2026-02-26 | 0.1912 |
| 2026-02-27 | 0.189516 |
| 2026-02-28 | 0.189865 |
| 2026-03-01 | 0.189519 |
| 2026-03-02 | 0.193418 |
| 2026-03-03 | 0.193995 |
| 2026-03-04 | 0.196955 |
| 2026-03-05 | 0.196726 |
| 2026-03-06 | 0.195563 |
| 2026-03-07 | 0.195602 |
| 2026-03-08 | 0.195326 |
| 2026-03-09 | 0.195974 |
| 2026-03-10 | 0.195689 |
| 2026-03-11 | 0.194673 |
| 2026-03-12 | 0.195702 |
| 2026-03-13 | 0.195138 |
| 2026-03-14 | 0.195091 |
| 2026-03-15 | 0.195031 |
| 2026-03-16 | 0.196814 |
| 2026-03-17 | 0.197273 |
| 2026-03-18 | 0.196368 |
| 2026-03-19 | 0.195234 |
| 2026-03-20 | 0.195647 |
| 2026-03-21 | 0.195022 |
| 2026-03-22 | 0.193776 |
| 2026-03-23 | 0.195396 |
| 2026-03-24 | 0.19419 |
| 2026-03-25 | 0.193975 |
| 2026-03-26 | 0.194335 |
| 2026-03-27 | 0.193081 |
| 2026-03-28 | 0.192786 |
| 2026-03-29 | 0.193347 |
| 2026-03-30 | 0.193173 |
| 2026-03-31 | 0.193519 |
| 2026-04-01 | 0.194115 |
| 2026-04-02 | 0.192998 |
| 2026-04-03 | 0.19452 |
| 2026-04-04 | 0.195006 |
| 2026-04-05 | 0.194418 |
| 2026-04-06 | 0.194111 |
| 2026-04-07 | 0.193728 |
| 2026-04-08 | 0.195723 |
| 2026-04-09 | 0.196179 |
| 2026-04-10 | 0.198377 |
| 2026-04-11 | 0.199356 |
| 2026-04-12 | 0.198281 |
| 2026-04-13 | 0.197488 |
| 2026-04-14 | 0.200564 |
| 2026-04-15 | 0.201316 |
| 2026-04-16 | 0.202104 |
| 2026-04-17 | 0.202367 |
| 2026-04-18 | 0.204369 |
| 2026-04-19 | 0.203115 |
| 2026-04-20 | 0.201927 |
| 2026-04-21 | 0.202197 |
| 2026-04-22 | 0.201566 |
| 2026-04-23 | 0.201883 |
| 2026-04-24 | 0.202993 |
| 2026-04-25 | 0.202572 |
| 2026-04-26 | 0.202216 |
| 2026-04-27 | 0.20307 |
| 2026-04-28 | 0.202328 |
| 2026-04-29 | 0.204317 |
| 2026-04-30 | 0.204856 |
| 2026-05-01 | 0.205313 |
| 2026-05-02 | 0.205477 |
| 2026-05-03 | 0.205046 |
| 2026-05-04 | 0.204242 |
| 2026-05-05 | 0.205516 |
| 2026-05-06 | 0.208154 |
| 2026-05-07 | 0.20804 |
| 2026-05-08 | 0.208215 |
| 2026-05-09 | 0.208489 |
| 2026-05-10 | 0.208279 |
| 2026-05-11 | 0.208049 |
| 2026-05-12 | 0.205369 |
| 2026-05-14 | 0.206502 |
| 2026-05-15 | 0.207012 |
| 2026-05-16 | 0.207047 |
| 2026-05-17 | 0.206936 |
| 2026-05-18 | 0.208072 |
| 2026-05-19 | 0.206992 |
| 2026-05-20 | 0.207144 |
| 2026-05-21 | 0.207415 |
| 2026-05-23 | 0.209541 |
| 2026-05-24 | 0.209231 |
| 2026-05-25 | 0.208991 |
| 2026-05-26 | 0.211425 |
| 2026-05-27 | 0.212902 |
| 2026-05-28 | 0.213769 |
| 2026-05-29 | 0.215133 |
| 2026-05-30 | 0.214905 |
| 2026-05-31 | 0.214521 |
| 2026-06-01 | 0.214316 |
| 2026-06-02 | 0.212749 |
| 2026-06-03 | 0.210915 |
| 2026-06-04 | 0.209328 |
| 2026-06-05 | 0.207818 |
| 2026-06-06 | 0.205855 |
| 2026-06-09 | 0.206867 |
| 2026-06-10 | 0.204326 |
| 2026-06-11 | 0.205689 |
| 2026-06-12 | 0.20792 |
| 2026-06-13 | 0.208145 |
| 2026-06-14 | 0.207494 |
| 2026-06-15 | 0.207857 |
| 2026-06-16 | 0.208408 |
| 2026-06-17 | 0.207221 |
| 2026-06-18 | 0.207196 |
| 2026-06-19 | 0.207601 |
| 2026-06-20 | 0.207095 |
| 2026-06-21 | 0.206743 |
| 2026-06-22 | 0.206682 |
| 2026-06-23 | 0.205173 |
| 2026-06-24 | 0.207194 |
| 2026-06-25 | 0.207707 |
| 2026-06-26 | 0.206145 |
| 2026-06-27 | 0.205609 |
| 2026-06-28 | 0.205376 |
| 2026-06-29 | 0.207443 |
| 2026-06-30 | 0.206899 |
| 2026-07-01 | 0.206927 |
| 2026-07-02 | 0.201547 |
| 2026-07-03 | 0.204856 |
| 2026-07-04 | 0.204931 |
| 2026-07-05 | 0.204979 |
| 2026-07-06 | 0.203903 |
| 2026-07-07 | 0.203066 |
| 2026-07-08 | 0.202316 |
| 2026-07-09 | 0.203341 |
| 2026-07-10 | 0.204092 |
| 2026-07-11 | 0.20461 |
| 2026-07-12 | 0.2043 |
| 2026-07-13 | 0.203824 |
| 2026-07-14 | 0.204697 |
| 2026-07-15 | 0.20471 |
| 2026-07-16 | 0.203734 |
| 2026-07-17 | 0.201643 |
| 2026-07-18 | 0.202322 |
| 2026-07-19 | 0.202429 |
| 2026-07-20 | 0.20164 |
| 2026-07-21 | 0.201967 |
| 2026-07-22 | 0.20111 |
| 2026-07-23 | 0.200145 |
| 2026-07-24 | 0.202231 |
| 2026-07-25 | 0.202277 |
| 2026-07-26 | 0.202366 |
| 2026-07-27 | 0.202928 |
| 2026-07-28 | 0.202054 |
| 2026-07-29 | 0.201385 |
| 2026-07-30 | 0.19988 |
| 2026-07-31 | 0.199722 |
| 2026-08-01 | 0.19913 |
| 2026-08-02 | 0.200047 |
| 2026-08-03 | 0.199793 |
| 2026-08-04 | 0.20175 |
| 2026-08-05 | 0.202993 |
| 2026-08-06 | 0.201915 |
| 2026-08-07 | 0.203105 |
| 2026-08-08 | 0.202555 |
| 2026-08-09 | 0.202373 |
| 2026-08-10 | 0.202732 |
| 2026-08-11 | 0.202958 |
| 2026-08-12 | 0.20378 |
| 2026-08-13 | 0.204592 |
| 2026-08-14 | 0.206551 |
| 2026-08-15 | 0.205532 |
| 2026-08-16 | 0.205449 |
| 2026-08-17 | 0.205654 |
| 2026-08-18 | 0.202884 |
| 2026-08-20 | 0.20108 |
| 2026-08-21 | 0.201421 |
| 2026-08-22 | 0.201514 |
| 2026-08-23 | 0.201242 |
| 2026-08-24 | 0.201131 |
| 2026-08-25 | 0.202012 |
| 2026-08-26 | 0.202487 |
| 2026-08-27 | 0.202846 |
| 2026-08-28 | 0.202999 |
| 2026-08-29 | 0.202698 |
| 2026-08-30 | 0.203442 |
| 2026-08-31 | 0.202932 |
| 2026-09-01 | 0.200924 |
| 2026-09-02 | 0.200416 |
| 2026-09-03 | 0.200705 |
| 2026-09-04 | 0.201037 |
| 2026-09-05 | 0.200879 |
| 2026-09-06 | 0.201027 |
| 2026-09-07 | 0.201053 |
| 2026-09-08 | 0.200734 |
| 2026-09-09 | 0.20013 |
| 2026-09-10 | 0.199292 |
| 2026-09-11 | 0.198925 |
| 2026-09-12 | 0.200167 |
| 2026-09-13 | 0.200631 |
| 2026-09-14 | 0.198974 |
| 2026-09-15 | 0.200325 |
| 2026-09-16 | 0.20087 |
| 2026-09-17 | 0.202123 |
| 2026-09-18 | 0.199127 |
| 2026-09-19 | 0.201472 |
| 2026-09-20 | 0.201671 |
| 2026-09-21 | 0.203331 |
| 2026-09-22 | 0.202956 |
| 2026-09-23 | 0.203928 |
| 2026-09-24 | 0.202659 |
| 2026-09-25 | 0.203752 |
| 2026-09-26 | 0.202531 |
| 2026-09-27 | 0.202631 |
| 2026-09-28 | 0.201445 |
| 2026-09-30 | 0.201773 |
| 2026-10-02 | 0.20374 |
| 2026-10-03 | 0.204587 |
| 2026-10-05 | 0.205213 |
| 2026-10-06 | 0.205599 |
| 2026-10-07 | 0.203978 |
| 2026-10-08 | 0.20382 |
| 2026-10-09 | 0.204543 |
| 2026-10-10 | 0.204826 |
| 2026-10-11 | 0.204409 |
| 2026-10-12 | 0.204423 |
| 2026-10-13 | 0.204514 |
| 2026-10-14 | 0.203757 |
| 2026-10-15 | 0.201826 |
| 2026-10-16 | 0.202103 |
| 2026-10-17 | 0.202072 |
| 2026-10-18 | 0.201759 |
| 2026-10-19 | 0.201353 |
| 2026-10-20 | 0.201268 |
| 2026-10-21 | 0.202492 |
| 2026-10-22 | 0.201131 |
| 2026-10-23 | 0.201854 |
High
0.21513
Low
0.16219
Average
0.18834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LVL API questions
How do I get the ILS/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LVL rate in rates.LVL.
How far back does ILS/LVL historical data go?
Daily ILS/LVL rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.