ILS to LTL exchange rate API
New Israeli Sheqel to Lithuanian Litas · quoted 2026-11-01
0.98374
▲ +15.85% over 2Y
1 ILS = 0.98374 LTL · 1 LTL = 1.0165 ILS · Get this rate via the API
1 ILS buys 0.98374 LTL as of 2026-11-01, so 1 LTL buys 1.0165 ILS. Over the last 2 years, ILS/LTL traded between 0.79173 and 1.0569, averaged 0.92668 and rose 15.85%. The API holds daily ILS/LTL rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 0.849159 |
| 2024-11-02 | 0.845678 |
| 2024-11-03 | 0.847794 |
| 2024-11-04 | 0.846195 |
| 2024-11-05 | 0.847445 |
| 2024-11-06 | 0.849726 |
| 2024-11-07 | 0.866818 |
| 2024-11-08 | 0.857222 |
| 2024-11-09 | 0.858934 |
| 2024-11-10 | 0.860769 |
| 2024-11-11 | 0.860974 |
| 2024-11-12 | 0.864285 |
| 2024-11-13 | 0.868194 |
| 2024-11-14 | 0.875273 |
| 2024-11-15 | 0.876473 |
| 2024-11-16 | 0.873524 |
| 2024-11-17 | 0.876134 |
| 2024-11-18 | 0.875708 |
| 2024-11-19 | 0.870558 |
| 2024-11-20 | 0.872993 |
| 2024-11-21 | 0.876851 |
| 2024-11-22 | 0.886483 |
| 2024-11-23 | 0.894845 |
| 2024-11-24 | 0.892157 |
| 2024-11-25 | 0.897959 |
| 2024-11-26 | 0.904941 |
| 2024-11-27 | 0.900488 |
| 2024-11-28 | 0.89639 |
| 2024-11-29 | 0.898974 |
| 2024-11-30 | 0.897934 |
| 2024-12-01 | 0.898235 |
| 2024-12-02 | 0.901515 |
| 2024-12-03 | 0.90603 |
| 2024-12-04 | 0.909924 |
| 2024-12-05 | 0.911628 |
| 2024-12-06 | 0.907887 |
| 2024-12-07 | 0.911996 |
| 2024-12-08 | 0.912058 |
| 2024-12-09 | 0.918399 |
| 2024-12-10 | 0.914649 |
| 2024-12-11 | 0.914402 |
| 2024-12-12 | 0.920656 |
| 2024-12-13 | 0.918505 |
| 2024-12-14 | 0.912157 |
| 2024-12-15 | 0.913665 |
| 2024-12-16 | 0.912434 |
| 2024-12-17 | 0.911597 |
| 2024-12-18 | 0.917336 |
| 2024-12-19 | 0.91884 |
| 2024-12-20 | 0.91358 |
| 2024-12-21 | 0.905954 |
| 2024-12-22 | 0.908571 |
| 2024-12-23 | 0.906626 |
| 2024-12-24 | 0.904832 |
| 2024-12-25 | 0.909879 |
| 2024-12-26 | 0.908054 |
| 2024-12-27 | 0.901733 |
| 2024-12-28 | 0.899186 |
| 2024-12-29 | 0.898906 |
| 2024-12-30 | 0.906995 |
| 2024-12-31 | 0.909678 |
| 2025-01-01 | 0.918295 |
| 2025-01-02 | 0.913327 |
| 2025-01-03 | 0.920622 |
| 2025-01-04 | 0.917682 |
| 2025-01-05 | 0.917717 |
| 2025-01-06 | 0.921227 |
| 2025-01-07 | 0.917658 |
| 2025-01-08 | 0.907718 |
| 2025-01-09 | 0.914492 |
| 2025-01-10 | 0.911395 |
| 2025-01-11 | 0.914727 |
| 2025-01-12 | 0.919458 |
| 2025-01-13 | 0.918336 |
| 2025-01-14 | 0.928648 |
| 2025-01-15 | 0.92564 |
| 2025-01-16 | 0.925233 |
| 2025-01-17 | 0.933382 |
| 2025-01-18 | 0.94319 |
| 2025-01-19 | 0.94302 |
| 2025-01-20 | 0.936421 |
| 2025-01-21 | 0.927997 |
| 2025-01-22 | 0.936761 |
| 2025-01-23 | 0.929582 |
| 2025-01-24 | 0.923805 |
| 2025-01-25 | 0.920022 |
| 2025-01-26 | 0.916645 |
| 2025-01-27 | 0.912768 |
| 2025-01-28 | 0.912635 |
| 2025-01-29 | 0.919462 |
| 2025-01-30 | 0.924556 |
| 2025-01-31 | 0.928362 |
| 2025-02-01 | 0.932286 |
| 2025-02-02 | 0.927643 |
| 2025-02-03 | 0.936195 |
| 2025-02-04 | 0.936309 |
| 2025-02-05 | 0.936979 |
| 2025-02-06 | 0.932067 |
| 2025-02-07 | 0.936219 |
| 2025-02-08 | 0.939638 |
| 2025-02-09 | 0.938356 |
| 2025-02-10 | 0.939974 |
| 2025-02-11 | 0.932929 |
| 2025-02-12 | 0.927702 |
| 2025-02-13 | 0.928562 |
| 2025-02-14 | 0.925873 |
| 2025-02-15 | 0.927747 |
| 2025-02-16 | 0.927362 |
| 2025-02-17 | 0.924481 |
| 2025-02-18 | 0.927015 |
| 2025-02-19 | 0.932919 |
| 2025-02-20 | 0.935337 |
| 2025-02-21 | 0.926059 |
| 2025-02-22 | 0.925476 |
| 2025-02-23 | 0.92368 |
| 2025-02-24 | 0.920481 |
| 2025-02-25 | 0.921974 |
| 2025-02-26 | 0.826294 |
| 2025-02-27 | 0.928201 |
| 2025-02-28 | 0.923437 |
| 2025-03-01 | 0.923783 |
| 2025-03-02 | 0.924542 |
| 2025-03-03 | 0.92197 |
| 2025-03-04 | 0.909865 |
| 2025-03-05 | 0.897821 |
| 2025-03-06 | 0.883283 |
| 2025-03-07 | 0.883257 |
| 2025-03-08 | 0.879463 |
| 2025-03-09 | 0.816309 |
| 2025-03-10 | 0.874352 |
| 2025-03-11 | 0.872081 |
| 2025-03-12 | 0.869839 |
| 2025-03-13 | 0.866789 |
| 2025-03-14 | 0.866056 |
| 2025-03-15 | 0.869566 |
| 2025-03-16 | 0.80822 |
| 2025-03-17 | 0.869446 |
| 2025-03-18 | 0.866888 |
| 2025-03-19 | 0.859929 |
| 2025-03-20 | 0.861218 |
| 2025-03-21 | 0.856946 |
| 2025-03-22 | 0.858184 |
| 2025-03-23 | 0.791735 |
| 2025-03-25 | 0.872188 |
| 2025-03-26 | 0.872235 |
| 2025-03-27 | 0.873569 |
| 2025-03-28 | 0.866785 |
| 2025-03-29 | 0.860665 |
| 2025-03-30 | 0.857586 |
| 2025-03-31 | 0.79327 |
| 2025-04-01 | 0.861166 |
| 2025-04-02 | 0.864538 |
| 2025-04-03 | 0.857413 |
| 2025-04-04 | 0.836441 |
| 2025-04-05 | 0.841638 |
| 2025-04-06 | 0.842556 |
| 2025-04-07 | 0.831004 |
| 2025-04-08 | 0.838033 |
| 2025-04-09 | 0.820797 |
| 2025-04-10 | 0.832218 |
| 2025-04-11 | 0.82264 |
| 2025-04-12 | 0.817912 |
| 2025-04-13 | 0.817937 |
| 2025-04-14 | 0.823096 |
| 2025-04-15 | 0.826137 |
| 2025-04-16 | 0.827691 |
| 2025-04-17 | 0.824739 |
| 2025-04-18 | 0.823571 |
| 2025-04-19 | 0.822282 |
| 2025-04-20 | 0.821742 |
| 2025-04-21 | 0.81163 |
| 2025-04-22 | 0.807697 |
| 2025-04-23 | 0.825326 |
| 2025-04-24 | 0.833998 |
| 2025-04-25 | 0.840487 |
| 2025-04-26 | 0.836062 |
| 2025-04-27 | 0.837884 |
| 2025-04-28 | 0.837217 |
| 2025-04-29 | 0.837066 |
| 2025-04-30 | 0.837682 |
| 2025-05-01 | 0.84362 |
| 2025-05-02 | 0.847805 |
| 2025-05-03 | 0.85179 |
| 2025-05-04 | 0.847596 |
| 2025-05-05 | 0.84301 |
| 2025-05-06 | 0.844768 |
| 2025-05-08 | 0.851791 |
| 2025-05-09 | 0.867693 |
| 2025-05-10 | 0.864441 |
| 2025-05-11 | 0.865002 |
| 2025-05-12 | 0.866662 |
| 2025-05-13 | 0.869044 |
| 2025-05-14 | 0.86914 |
| 2025-05-15 | 0.870947 |
| 2025-05-17 | 0.870329 |
| 2025-05-18 | 0.870969 |
| 2025-05-19 | 0.869952 |
| 2025-05-20 | 0.870639 |
| 2025-05-21 | 0.860256 |
| 2025-05-22 | 0.847036 |
| 2025-05-23 | 0.842346 |
| 2025-05-24 | 0.843688 |
| 2025-05-25 | 0.843602 |
| 2025-05-26 | 0.84741 |
| 2025-05-27 | 0.8562 |
| 2025-05-28 | 0.862322 |
| 2025-05-29 | 0.874823 |
| 2025-05-30 | 0.866861 |
| 2025-05-31 | 0.865964 |
| 2025-06-01 | 0.863776 |
| 2025-06-02 | 0.86399 |
| 2025-06-03 | 0.857577 |
| 2025-06-04 | 0.86558 |
| 2025-06-05 | 0.867235 |
| 2025-06-06 | 0.863253 |
| 2025-06-07 | 0.865348 |
| 2025-06-08 | 0.865467 |
| 2025-06-09 | 0.867717 |
| 2025-06-10 | 0.866742 |
| 2025-06-11 | 0.86453 |
| 2025-06-12 | 0.841809 |
| 2025-06-13 | 0.830917 |
| 2025-06-14 | 0.825857 |
| 2025-06-15 | 0.83011 |
| 2025-06-16 | 0.850277 |
| 2025-06-17 | 0.853441 |
| 2025-06-18 | 0.859068 |
| 2025-06-19 | 0.865494 |
| 2025-06-20 | 0.862782 |
| 2025-06-21 | 0.859458 |
| 2025-06-22 | 0.86216 |
| 2025-06-23 | 0.864195 |
| 2025-06-24 | 0.876266 |
| 2025-06-25 | 0.871872 |
| 2025-06-26 | 0.871047 |
| 2025-06-27 | 0.872895 |
| 2025-06-28 | 0.871957 |
| 2025-06-29 | 0.870682 |
| 2025-06-30 | 0.874254 |
| 2025-07-01 | 0.869274 |
| 2025-07-02 | 0.867558 |
| 2025-07-03 | 0.871082 |
| 2025-07-04 | 0.876289 |
| 2025-07-05 | 0.87813 |
| 2025-07-06 | 0.879389 |
| 2025-07-07 | 0.879213 |
| 2025-07-08 | 0.876676 |
| 2025-07-09 | 0.884557 |
| 2025-07-10 | 0.889327 |
| 2025-07-11 | 0.886872 |
| 2025-07-12 | 0.886089 |
| 2025-07-13 | 0.887618 |
| 2025-07-14 | 0.878708 |
| 2025-07-15 | 0.884234 |
| 2025-07-16 | 0.885499 |
| 2025-07-17 | 0.884131 |
| 2025-07-18 | 0.884514 |
| 2025-07-19 | 0.883457 |
| 2025-07-20 | 0.882867 |
| 2025-07-21 | 0.885737 |
| 2025-07-22 | 0.881498 |
| 2025-07-23 | 0.882209 |
| 2025-07-24 | 0.87816 |
| 2025-07-25 | 0.876246 |
| 2025-07-26 | 0.876334 |
| 2025-07-27 | 0.874512 |
| 2025-07-28 | 0.876112 |
| 2025-07-29 | 0.883437 |
| 2025-07-30 | 0.886525 |
| 2025-07-31 | 0.892037 |
| 2025-08-01 | 0.883488 |
| 2025-08-02 | 0.873572 |
| 2025-08-03 | 0.873083 |
| 2025-08-04 | 0.874934 |
| 2025-08-05 | 0.865886 |
| 2025-08-06 | 0.864893 |
| 2025-08-07 | 0.867512 |
| 2025-08-08 | 0.861536 |
| 2025-08-09 | 0.864239 |
| 2025-08-10 | 0.86668 |
| 2025-08-11 | 0.86599 |
| 2025-08-12 | 0.86567 |
| 2025-08-13 | 0.872262 |
| 2025-08-14 | 0.872269 |
| 2025-08-15 | 0.877766 |
| 2025-08-16 | 0.873794 |
| 2025-08-17 | 0.872949 |
| 2025-08-18 | 0.87012 |
| 2025-08-19 | 0.876653 |
| 2025-08-20 | 0.87278 |
| 2025-08-21 | 0.86675 |
| 2025-08-22 | 0.87505 |
| 2025-08-23 | 0.874037 |
| 2025-08-24 | 0.870558 |
| 2025-08-25 | 0.873217 |
| 2025-08-26 | 0.881255 |
| 2025-08-27 | 0.887686 |
| 2025-08-28 | 0.891056 |
| 2025-08-29 | 0.886289 |
| 2025-08-30 | 0.884128 |
| 2025-08-31 | 0.884658 |
| 2025-09-01 | 0.880046 |
| 2025-09-02 | 0.873566 |
| 2025-09-03 | 0.881364 |
| 2025-09-04 | 0.880263 |
| 2025-09-05 | 0.887092 |
| 2025-09-06 | 0.883449 |
| 2025-09-07 | 0.875937 |
| 2025-09-08 | 0.886311 |
| 2025-09-09 | 0.878243 |
| 2025-09-10 | 0.885474 |
| 2025-09-11 | 0.883557 |
| 2025-09-13 | 0.883228 |
| 2025-09-14 | 0.88201 |
| 2025-09-15 | 0.880902 |
| 2025-09-16 | 0.877681 |
| 2025-09-17 | 0.870971 |
| 2025-09-18 | 0.875561 |
| 2025-09-19 | 0.877816 |
| 2025-09-20 | 0.882779 |
| 2025-09-21 | 0.882468 |
| 2025-09-22 | 0.877701 |
| 2025-09-23 | 0.873804 |
| 2025-09-24 | 0.873602 |
| 2025-09-25 | 0.879113 |
| 2025-09-26 | 0.879036 |
| 2025-09-27 | 0.8798 |
| 2025-09-28 | 0.882086 |
| 2025-09-29 | 0.886672 |
| 2025-09-30 | 0.891726 |
| 2025-10-01 | 0.887689 |
| 2025-10-02 | 0.887669 |
| 2025-10-03 | 0.890076 |
| 2025-10-04 | 0.890902 |
| 2025-10-05 | 0.894166 |
| 2025-10-06 | 0.898182 |
| 2025-10-07 | 0.900644 |
| 2025-10-08 | 0.90449 |
| 2025-10-09 | 0.914003 |
| 2025-10-10 | 0.916323 |
| 2025-10-11 | 0.899565 |
| 2025-10-12 | 0.903446 |
| 2025-10-13 | 0.904737 |
| 2025-10-14 | 0.897514 |
| 2025-10-15 | 0.903086 |
| 2025-10-16 | 0.895857 |
| 2025-10-17 | 0.892418 |
| 2025-10-18 | 0.895048 |
| 2025-10-19 | 0.893833 |
| 2025-10-20 | 0.89418 |
| 2025-10-21 | 0.901555 |
| 2025-10-22 | 0.900142 |
| 2025-10-23 | 0.899369 |
| 2025-10-24 | 0.904064 |
| 2025-10-25 | 0.905587 |
| 2025-10-26 | 0.906554 |
| 2025-10-27 | 0.910879 |
| 2025-10-28 | 0.909695 |
| 2025-10-29 | 0.914626 |
| 2025-10-30 | 0.912935 |
| 2025-10-31 | 0.918318 |
| 2025-11-01 | 0.919651 |
| 2025-11-02 | 0.915303 |
| 2025-11-03 | 0.91807 |
| 2025-11-04 | 0.918193 |
| 2025-11-05 | 0.91903 |
| 2025-11-06 | 0.921464 |
| 2025-11-07 | 0.917214 |
| 2025-11-08 | 0.91491 |
| 2025-11-09 | 0.917581 |
| 2025-11-10 | 0.924096 |
| 2025-11-11 | 0.928367 |
| 2025-11-12 | 0.932949 |
| 2025-11-13 | 0.927813 |
| 2025-11-14 | 0.91644 |
| 2025-11-15 | 0.920207 |
| 2025-11-16 | 0.920365 |
| 2025-11-17 | 0.91731 |
| 2025-11-18 | 0.910561 |
| 2025-11-19 | 0.912769 |
| 2025-11-20 | 0.919909 |
| 2025-11-21 | 0.911795 |
| 2025-11-22 | 0.911979 |
| 2025-11-23 | 0.914222 |
| 2025-11-24 | 0.915683 |
| 2025-11-25 | 0.91525 |
| 2025-11-26 | 0.908597 |
| 2025-11-27 | 0.908031 |
| 2025-11-28 | 0.914294 |
| 2025-11-29 | 0.914786 |
| 2025-11-30 | 0.91438 |
| 2025-12-01 | 0.912046 |
| 2025-12-02 | 0.913977 |
| 2025-12-03 | 0.919494 |
| 2025-12-04 | 0.914765 |
| 2025-12-05 | 0.916824 |
| 2025-12-06 | 0.91645 |
| 2025-12-07 | 0.916316 |
| 2025-12-08 | 0.923871 |
| 2025-12-09 | 0.92253 |
| 2025-12-11 | 0.919676 |
| 2025-12-12 | 0.918081 |
| 2025-12-13 | 0.913755 |
| 2025-12-14 | 0.915422 |
| 2025-12-15 | 0.915853 |
| 2025-12-16 | 0.91153 |
| 2025-12-17 | 0.911814 |
| 2025-12-18 | 0.914248 |
| 2025-12-19 | 0.91621 |
| 2025-12-20 | 0.919205 |
| 2025-12-21 | 0.920623 |
| 2025-12-22 | 0.91994 |
| 2025-12-23 | 0.916979 |
| 2025-12-24 | 0.918904 |
| 2025-12-25 | 0.919931 |
| 2025-12-26 | 0.917871 |
| 2025-12-27 | 0.918319 |
| 2025-12-28 | 0.92073 |
| 2025-12-29 | 0.91712 |
| 2025-12-30 | 0.920911 |
| 2025-12-31 | 0.922153 |
| 2026-01-01 | 0.925141 |
| 2026-01-02 | 0.924481 |
| 2026-01-03 | 0.924079 |
| 2026-01-04 | 0.923835 |
| 2026-01-05 | 0.93456 |
| 2026-01-06 | 0.931198 |
| 2026-01-07 | 0.928936 |
| 2026-01-08 | 0.933145 |
| 2026-01-09 | 0.93908 |
| 2026-01-10 | 0.941884 |
| 2026-01-11 | 0.944937 |
| 2026-01-12 | 0.939171 |
| 2026-01-13 | 0.939877 |
| 2026-01-14 | 0.938452 |
| 2026-01-15 | 0.940005 |
| 2026-01-16 | 0.944063 |
| 2026-01-17 | 0.947155 |
| 2026-01-18 | 0.945422 |
| 2026-01-19 | 0.940161 |
| 2026-01-20 | 0.936127 |
| 2026-01-21 | 0.928125 |
| 2026-01-22 | 0.940649 |
| 2026-01-23 | 0.935556 |
| 2026-01-24 | 0.931228 |
| 2026-01-25 | 0.931776 |
| 2026-01-26 | 0.927402 |
| 2026-01-27 | 0.936551 |
| 2026-01-28 | 0.931177 |
| 2026-01-29 | 0.937375 |
| 2026-01-30 | 0.939213 |
| 2026-01-31 | 0.936293 |
| 2026-02-01 | 0.939467 |
| 2026-02-02 | 0.937224 |
| 2026-02-03 | 0.947638 |
| 2026-02-04 | 0.946142 |
| 2026-02-05 | 0.939481 |
| 2026-02-06 | 0.935602 |
| 2026-02-07 | 0.936947 |
| 2026-02-08 | 0.940014 |
| 2026-02-09 | 0.943012 |
| 2026-02-10 | 0.939153 |
| 2026-02-11 | 0.942518 |
| 2026-02-12 | 0.964402 |
| 2026-02-13 | 0.941514 |
| 2026-02-14 | 0.941987 |
| 2026-02-15 | 0.941037 |
| 2026-02-16 | 0.942781 |
| 2026-02-17 | 0.938899 |
| 2026-02-18 | 0.938868 |
| 2026-02-19 | 0.932681 |
| 2026-02-20 | 0.939559 |
| 2026-02-21 | 0.939715 |
| 2026-02-22 | 0.943149 |
| 2026-02-23 | 0.935474 |
| 2026-02-24 | 0.940426 |
| 2026-02-25 | 0.946243 |
| 2026-02-26 | 0.939353 |
| 2026-02-27 | 0.93108 |
| 2026-02-28 | 0.932794 |
| 2026-03-01 | 0.931094 |
| 2026-03-02 | 0.950248 |
| 2026-03-03 | 0.953082 |
| 2026-03-04 | 0.967628 |
| 2026-03-05 | 0.966499 |
| 2026-03-06 | 0.960787 |
| 2026-03-07 | 0.96098 |
| 2026-03-08 | 0.959622 |
| 2026-03-09 | 0.962807 |
| 2026-03-10 | 0.961408 |
| 2026-03-11 | 0.956416 |
| 2026-03-12 | 0.961468 |
| 2026-03-13 | 0.958698 |
| 2026-03-14 | 0.958469 |
| 2026-03-15 | 0.958175 |
| 2026-03-16 | 0.966935 |
| 2026-03-17 | 0.96919 |
| 2026-03-18 | 0.964743 |
| 2026-03-19 | 0.95917 |
| 2026-03-20 | 0.961199 |
| 2026-03-21 | 0.95813 |
| 2026-03-22 | 0.952007 |
| 2026-03-23 | 0.959967 |
| 2026-03-24 | 0.95404 |
| 2026-03-25 | 0.952988 |
| 2026-03-26 | 0.954754 |
| 2026-03-27 | 0.948595 |
| 2026-03-28 | 0.941076 |
| 2026-03-29 | 0.949898 |
| 2026-03-30 | 0.949044 |
| 2026-03-31 | 0.950744 |
| 2026-04-01 | 0.953674 |
| 2026-04-02 | 0.948187 |
| 2026-04-03 | 0.955663 |
| 2026-04-04 | 0.958049 |
| 2026-04-05 | 0.955162 |
| 2026-04-06 | 0.953653 |
| 2026-04-07 | 0.951771 |
| 2026-04-08 | 0.961573 |
| 2026-04-09 | 0.957639 |
| 2026-04-10 | 0.96837 |
| 2026-04-11 | 0.973149 |
| 2026-04-12 | 0.967898 |
| 2026-04-13 | 0.964031 |
| 2026-04-14 | 0.979044 |
| 2026-04-15 | 0.982717 |
| 2026-04-16 | 0.986563 |
| 2026-04-17 | 0.987847 |
| 2026-04-18 | 0.997618 |
| 2026-04-19 | 0.991496 |
| 2026-04-20 | 0.985699 |
| 2026-04-21 | 0.987015 |
| 2026-04-22 | 0.983938 |
| 2026-04-23 | 0.985483 |
| 2026-04-24 | 0.990902 |
| 2026-04-25 | 0.988844 |
| 2026-04-26 | 0.987109 |
| 2026-04-27 | 0.991278 |
| 2026-04-28 | 0.987657 |
| 2026-04-29 | 0.997367 |
| 2026-04-30 | 0.999998 |
| 2026-05-01 | 1.002225 |
| 2026-05-02 | 1.003026 |
| 2026-05-03 | 1.000923 |
| 2026-05-04 | 0.997 |
| 2026-05-05 | 1.003218 |
| 2026-05-06 | 1.016095 |
| 2026-05-07 | 1.015538 |
| 2026-05-08 | 1.016395 |
| 2026-05-09 | 1.017728 |
| 2026-05-10 | 1.016704 |
| 2026-05-11 | 1.015581 |
| 2026-05-12 | 1.008962 |
| 2026-05-14 | 1.014528 |
| 2026-05-15 | 1.010521 |
| 2026-05-16 | 1.017206 |
| 2026-05-17 | 1.016663 |
| 2026-05-18 | 1.015697 |
| 2026-05-19 | 1.016936 |
| 2026-05-20 | 1.017684 |
| 2026-05-21 | 1.019013 |
| 2026-05-23 | 1.029458 |
| 2026-05-24 | 1.027936 |
| 2026-05-25 | 1.026756 |
| 2026-05-26 | 1.038717 |
| 2026-05-27 | 1.045972 |
| 2026-05-28 | 1.050234 |
| 2026-05-29 | 1.056933 |
| 2026-05-30 | 1.055814 |
| 2026-05-31 | 1.053928 |
| 2026-06-01 | 1.05292 |
| 2026-06-02 | 1.045221 |
| 2026-06-03 | 1.036209 |
| 2026-06-04 | 1.028415 |
| 2026-06-05 | 1.020994 |
| 2026-06-06 | 1.011349 |
| 2026-06-09 | 1.016323 |
| 2026-06-10 | 1.003838 |
| 2026-06-11 | 1.010538 |
| 2026-06-12 | 1.021495 |
| 2026-06-13 | 1.0226 |
| 2026-06-14 | 1.019402 |
| 2026-06-15 | 1.021189 |
| 2026-06-16 | 1.023895 |
| 2026-06-17 | 1.018063 |
| 2026-06-18 | 1.017938 |
| 2026-06-19 | 1.019929 |
| 2026-06-20 | 1.017442 |
| 2026-06-21 | 1.015713 |
| 2026-06-22 | 1.015415 |
| 2026-06-23 | 1.008002 |
| 2026-06-24 | 1.017931 |
| 2026-06-25 | 1.02045 |
| 2026-06-26 | 1.012776 |
| 2026-06-27 | 1.010144 |
| 2026-06-28 | 1.008997 |
| 2026-06-29 | 1.01915 |
| 2026-06-30 | 1.016483 |
| 2026-07-01 | 1.016618 |
| 2026-07-02 | 0.983844 |
| 2026-07-03 | 1.006443 |
| 2026-07-04 | 1.006811 |
| 2026-07-05 | 1.007047 |
| 2026-07-06 | 1.001762 |
| 2026-07-07 | 0.99765 |
| 2026-07-08 | 0.993962 |
| 2026-07-09 | 0.999001 |
| 2026-07-10 | 1.00269 |
| 2026-07-11 | 1.005233 |
| 2026-07-12 | 1.003711 |
| 2026-07-13 | 1.001371 |
| 2026-07-14 | 1.005661 |
| 2026-07-15 | 1.005726 |
| 2026-07-16 | 1.000932 |
| 2026-07-17 | 0.990659 |
| 2026-07-18 | 0.993993 |
| 2026-07-19 | 0.994519 |
| 2026-07-20 | 0.990644 |
| 2026-07-21 | 0.992251 |
| 2026-07-22 | 0.988039 |
| 2026-07-23 | 0.9833 |
| 2026-07-24 | 0.993545 |
| 2026-07-25 | 0.993772 |
| 2026-07-26 | 0.99421 |
| 2026-07-27 | 0.99697 |
| 2026-07-28 | 0.992679 |
| 2026-07-29 | 0.98939 |
| 2026-07-30 | 0.981999 |
| 2026-07-31 | 0.981219 |
| 2026-08-01 | 0.978311 |
| 2026-08-02 | 0.982819 |
| 2026-08-03 | 0.981568 |
| 2026-08-04 | 0.991183 |
| 2026-08-05 | 0.997288 |
| 2026-08-06 | 0.991993 |
| 2026-08-07 | 0.997841 |
| 2026-08-08 | 0.99514 |
| 2026-08-09 | 0.994242 |
| 2026-08-10 | 0.996006 |
| 2026-08-11 | 0.997117 |
| 2026-08-12 | 1.001157 |
| 2026-08-13 | 1.005146 |
| 2026-08-14 | 1.014772 |
| 2026-08-15 | 1.009764 |
| 2026-08-16 | 1.009354 |
| 2026-08-17 | 1.010362 |
| 2026-08-18 | 0.996755 |
| 2026-08-20 | 0.987893 |
| 2026-08-21 | 0.989567 |
| 2026-08-22 | 0.990023 |
| 2026-08-23 | 0.988688 |
| 2026-08-24 | 0.988144 |
| 2026-08-25 | 0.99247 |
| 2026-08-26 | 0.994803 |
| 2026-08-27 | 0.996568 |
| 2026-08-28 | 0.997318 |
| 2026-08-29 | 0.995842 |
| 2026-08-30 | 0.999495 |
| 2026-08-31 | 0.99699 |
| 2026-09-01 | 0.987128 |
| 2026-09-02 | 0.98463 |
| 2026-09-03 | 0.986049 |
| 2026-09-04 | 0.987683 |
| 2026-09-05 | 0.986903 |
| 2026-09-06 | 0.987632 |
| 2026-09-07 | 0.987758 |
| 2026-09-08 | 0.98619 |
| 2026-09-09 | 0.983225 |
| 2026-09-10 | 0.979108 |
| 2026-09-11 | 0.977306 |
| 2026-09-12 | 0.983408 |
| 2026-09-13 | 0.985685 |
| 2026-09-14 | 0.977546 |
| 2026-09-15 | 0.984183 |
| 2026-09-16 | 0.986858 |
| 2026-09-17 | 0.993015 |
| 2026-09-18 | 0.972032 |
| 2026-09-19 | 0.989816 |
| 2026-09-20 | 0.990794 |
| 2026-09-21 | 0.998953 |
| 2026-09-22 | 0.997108 |
| 2026-09-23 | 1.001883 |
| 2026-09-24 | 0.995651 |
| 2026-09-25 | 1.001019 |
| 2026-09-26 | 0.995021 |
| 2026-09-27 | 0.995512 |
| 2026-09-28 | 0.989686 |
| 2026-09-30 | 0.991294 |
| 2026-10-02 | 1.000961 |
| 2026-10-03 | 1.00512 |
| 2026-10-05 | 1.008197 |
| 2026-10-06 | 1.010092 |
| 2026-10-07 | 1.002128 |
| 2026-10-08 | 1.001354 |
| 2026-10-09 | 1.004906 |
| 2026-10-10 | 1.006295 |
| 2026-10-11 | 1.004245 |
| 2026-10-12 | 1.004314 |
| 2026-10-13 | 1.004761 |
| 2026-10-14 | 1.001044 |
| 2026-10-15 | 0.991555 |
| 2026-10-16 | 0.992916 |
| 2026-10-17 | 0.992766 |
| 2026-10-18 | 0.991229 |
| 2026-10-19 | 0.989232 |
| 2026-10-20 | 0.988818 |
| 2026-10-21 | 0.994827 |
| 2026-10-22 | 0.988143 |
| 2026-10-23 | 0.986419 |
| 2026-10-24 | 0.992366 |
| 2026-10-25 | 0.990439 |
| 2026-10-26 | 0.999008 |
| 2026-10-27 | 1.013444 |
| 2026-10-28 | 0.993141 |
| 2026-10-29 | 0.994421 |
| 2026-10-30 | 0.986732 |
| 2026-10-31 | 0.983735 |
| 2026-11-01 | 0.983735 |
High
1.0569
Low
0.79173
Average
0.92668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LTL API questions
How do I get the ILS/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LTL rate in rates.LTL.
How far back does ILS/LTL historical data go?
Daily ILS/LTL rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.