ILS to LSL exchange rate API
New Israeli Sheqel to Loti · quoted 2026-10-23
5.3158
▲ +14.87% over 2Y
1 ILS = 5.3158 LSL · 1 LSL = 0.18812 ILS · Get this rate via the API
1 ILS buys 5.3158 LSL as of 2026-10-23, so 1 LSL buys 0.18812 ILS. Over the last 2 years, ILS/LSL traded between 4.6278 and 5.8069, averaged 5.2433 and rose 14.87%. The API holds daily ILS/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-23 | 4.627758 |
| 2024-10-24 | 4.712263 |
| 2024-10-25 | 4.653541 |
| 2024-10-26 | 4.663769 |
| 2024-10-27 | 4.699649 |
| 2024-10-28 | 4.746817 |
| 2024-10-29 | 4.7318 |
| 2024-10-30 | 4.742532 |
| 2024-10-31 | 4.755795 |
| 2024-11-01 | 4.713503 |
| 2024-11-02 | 4.704695 |
| 2024-11-03 | 4.681889 |
| 2024-11-04 | 4.678732 |
| 2024-11-05 | 4.674671 |
| 2024-11-06 | 4.689155 |
| 2024-11-07 | 4.75386 |
| 2024-11-08 | 4.645542 |
| 2024-11-09 | 4.690091 |
| 2024-11-10 | 4.70115 |
| 2024-11-11 | 4.709885 |
| 2024-11-12 | 4.784538 |
| 2024-11-13 | 4.835009 |
| 2024-11-14 | 4.883291 |
| 2024-11-15 | 4.892633 |
| 2024-11-16 | 4.853237 |
| 2024-11-17 | 4.878047 |
| 2024-11-18 | 4.850613 |
| 2024-11-19 | 4.797323 |
| 2024-11-20 | 4.843982 |
| 2024-11-21 | 4.850983 |
| 2024-11-22 | 4.863578 |
| 2024-11-23 | 4.893293 |
| 2024-11-24 | 4.879454 |
| 2024-11-25 | 4.917828 |
| 2024-11-26 | 4.973445 |
| 2024-11-27 | 4.970795 |
| 2024-11-28 | 4.988525 |
| 2024-11-29 | 4.972504 |
| 2024-11-30 | 4.969637 |
| 2024-12-01 | 4.970752 |
| 2024-12-02 | 4.988619 |
| 2024-12-03 | 5.003098 |
| 2024-12-04 | 5.020812 |
| 2024-12-05 | 5.042229 |
| 2024-12-06 | 5.018441 |
| 2024-12-07 | 5.031507 |
| 2024-12-08 | 5.035496 |
| 2024-12-09 | 5.060034 |
| 2024-12-10 | 4.978127 |
| 2024-12-11 | 4.961947 |
| 2024-12-12 | 4.954067 |
| 2024-12-13 | 4.956254 |
| 2024-12-14 | 4.957832 |
| 2024-12-15 | 4.965632 |
| 2024-12-16 | 4.960794 |
| 2024-12-17 | 4.958432 |
| 2024-12-18 | 5.031705 |
| 2024-12-19 | 5.045605 |
| 2024-12-20 | 5.048781 |
| 2024-12-21 | 5.013116 |
| 2024-12-22 | 5.028079 |
| 2024-12-23 | 5.014092 |
| 2024-12-24 | 5.061452 |
| 2024-12-25 | 5.129652 |
| 2024-12-26 | 5.118069 |
| 2024-12-27 | 5.130018 |
| 2024-12-28 | 5.075362 |
| 2024-12-29 | 5.07456 |
| 2024-12-30 | 5.113953 |
| 2024-12-31 | 5.152685 |
| 2025-01-01 | 5.202819 |
| 2025-01-02 | 5.159417 |
| 2025-01-03 | 5.124772 |
| 2025-01-04 | 5.132259 |
| 2025-01-05 | 5.133748 |
| 2025-01-06 | 5.157921 |
| 2025-01-07 | 5.127115 |
| 2025-01-08 | 5.089429 |
| 2025-01-09 | 5.167395 |
| 2025-01-10 | 5.147081 |
| 2025-01-11 | 5.186359 |
| 2025-01-12 | 5.216916 |
| 2025-01-13 | 5.204966 |
| 2025-01-14 | 5.232656 |
| 2025-01-15 | 5.227048 |
| 2025-01-16 | 5.173781 |
| 2025-01-17 | 5.236435 |
| 2025-01-18 | 5.251262 |
| 2025-01-19 | 5.253354 |
| 2025-01-20 | 5.229828 |
| 2025-01-21 | 5.196506 |
| 2025-01-22 | 5.227436 |
| 2025-01-23 | 5.185385 |
| 2025-01-24 | 5.159355 |
| 2025-01-25 | 5.148396 |
| 2025-01-26 | 5.130908 |
| 2025-01-27 | 5.122766 |
| 2025-01-28 | 5.192007 |
| 2025-01-29 | 5.19379 |
| 2025-01-30 | 5.170452 |
| 2025-01-31 | 5.183965 |
| 2025-02-01 | 5.224112 |
| 2025-02-02 | 5.199187 |
| 2025-02-03 | 5.268795 |
| 2025-02-04 | 5.24714 |
| 2025-02-05 | 5.264757 |
| 2025-02-06 | 5.208154 |
| 2025-02-07 | 5.18753 |
| 2025-02-08 | 5.177142 |
| 2025-02-09 | 5.167832 |
| 2025-02-10 | 5.198949 |
| 2025-02-11 | 5.135364 |
| 2025-02-12 | 5.155081 |
| 2025-02-13 | 5.179893 |
| 2025-02-14 | 5.186529 |
| 2025-02-15 | 5.182395 |
| 2025-02-16 | 5.179766 |
| 2025-02-17 | 5.1536 |
| 2025-02-18 | 5.18677 |
| 2025-02-19 | 5.196837 |
| 2025-02-20 | 5.236791 |
| 2025-02-21 | 5.164103 |
| 2025-02-22 | 5.14878 |
| 2025-02-23 | 5.140336 |
| 2025-02-24 | 5.139136 |
| 2025-02-25 | 5.140578 |
| 2025-02-26 | 5.157518 |
| 2025-02-27 | 5.189861 |
| 2025-02-28 | 5.134007 |
| 2025-03-01 | 5.192602 |
| 2025-03-02 | 5.198614 |
| 2025-03-03 | 5.180989 |
| 2025-03-04 | 5.147348 |
| 2025-03-05 | 5.102798 |
| 2025-03-06 | 5.059815 |
| 2025-03-07 | 5.008259 |
| 2025-03-08 | 5.033809 |
| 2025-03-09 | 5.017039 |
| 2025-03-10 | 5.024962 |
| 2025-03-11 | 5.023439 |
| 2025-03-12 | 5.013749 |
| 2025-03-13 | 5.012639 |
| 2025-03-14 | 4.985007 |
| 2025-03-15 | 4.984342 |
| 2025-03-16 | 4.975403 |
| 2025-03-17 | 4.983793 |
| 2025-03-18 | 4.961615 |
| 2025-03-19 | 4.938374 |
| 2025-03-20 | 4.928967 |
| 2025-03-21 | 4.887068 |
| 2025-03-22 | 4.904467 |
| 2025-03-23 | 4.86495 |
| 2025-03-25 | 4.976579 |
| 2025-03-26 | 4.979819 |
| 2025-03-27 | 4.971532 |
| 2025-03-28 | 4.945947 |
| 2025-03-29 | 4.974596 |
| 2025-03-30 | 4.963336 |
| 2025-03-31 | 4.932207 |
| 2025-04-01 | 4.943609 |
| 2025-04-02 | 4.998561 |
| 2025-04-03 | 5.105208 |
| 2025-04-04 | 5.022192 |
| 2025-04-05 | 5.099973 |
| 2025-04-06 | 5.110603 |
| 2025-04-07 | 5.090506 |
| 2025-04-08 | 5.18845 |
| 2025-04-09 | 5.159438 |
| 2025-04-10 | 5.130693 |
| 2025-04-11 | 5.217219 |
| 2025-04-12 | 5.152006 |
| 2025-04-13 | 5.148745 |
| 2025-04-14 | 5.171686 |
| 2025-04-15 | 5.123092 |
| 2025-04-16 | 5.166051 |
| 2025-04-17 | 5.12089 |
| 2025-04-18 | 5.102535 |
| 2025-04-19 | 5.112045 |
| 2025-04-20 | 5.122483 |
| 2025-04-21 | 5.059251 |
| 2025-04-22 | 5.029535 |
| 2025-04-23 | 5.061171 |
| 2025-04-24 | 5.107084 |
| 2025-04-25 | 5.203946 |
| 2025-04-26 | 5.155949 |
| 2025-04-27 | 5.150093 |
| 2025-04-28 | 5.160026 |
| 2025-04-29 | 5.111698 |
| 2025-04-30 | 5.12099 |
| 2025-05-01 | 5.141356 |
| 2025-05-02 | 5.138233 |
| 2025-05-03 | 5.100946 |
| 2025-05-04 | 5.10606 |
| 2025-05-05 | 5.085398 |
| 2025-05-06 | 5.0573 |
| 2025-05-08 | 5.095315 |
| 2025-05-09 | 5.152376 |
| 2025-05-10 | 5.133747 |
| 2025-05-11 | 5.13101 |
| 2025-05-12 | 5.132137 |
| 2025-05-13 | 5.107688 |
| 2025-05-14 | 5.156225 |
| 2025-05-15 | 5.151828 |
| 2025-05-17 | 5.075795 |
| 2025-05-18 | 5.082101 |
| 2025-05-19 | 5.085815 |
| 2025-05-20 | 5.126745 |
| 2025-05-21 | 5.041247 |
| 2025-05-22 | 4.998797 |
| 2025-05-23 | 4.960799 |
| 2025-05-24 | 4.956047 |
| 2025-05-25 | 4.95623 |
| 2025-05-26 | 4.987337 |
| 2025-05-27 | 5.046993 |
| 2025-05-28 | 5.076652 |
| 2025-05-29 | 5.118454 |
| 2025-05-30 | 5.083832 |
| 2025-05-31 | 5.121741 |
| 2025-06-01 | 5.103559 |
| 2025-06-02 | 5.110828 |
| 2025-06-03 | 5.067307 |
| 2025-06-04 | 5.093926 |
| 2025-06-05 | 5.113477 |
| 2025-06-06 | 5.077372 |
| 2025-06-07 | 5.077699 |
| 2025-06-08 | 5.079209 |
| 2025-06-09 | 5.096311 |
| 2025-06-10 | 5.07499 |
| 2025-06-11 | 5.060256 |
| 2025-06-12 | 4.977876 |
| 2025-06-13 | 4.982535 |
| 2025-06-14 | 4.958394 |
| 2025-06-15 | 4.977246 |
| 2025-06-16 | 5.100015 |
| 2025-06-17 | 5.093239 |
| 2025-06-18 | 5.147057 |
| 2025-06-19 | 5.181173 |
| 2025-06-20 | 5.181774 |
| 2025-06-21 | 5.161935 |
| 2025-06-22 | 5.181415 |
| 2025-06-23 | 5.201932 |
| 2025-06-24 | 5.239238 |
| 2025-06-25 | 5.209503 |
| 2025-06-26 | 5.220751 |
| 2025-06-27 | 5.279125 |
| 2025-06-28 | 5.283228 |
| 2025-06-29 | 5.268095 |
| 2025-06-30 | 5.28202 |
| 2025-07-01 | 5.252022 |
| 2025-07-02 | 5.225033 |
| 2025-07-03 | 5.23779 |
| 2025-07-04 | 5.230835 |
| 2025-07-05 | 5.272628 |
| 2025-07-06 | 5.275827 |
| 2025-07-07 | 5.284216 |
| 2025-07-08 | 5.312713 |
| 2025-07-09 | 5.339595 |
| 2025-07-10 | 5.38619 |
| 2025-07-11 | 5.320804 |
| 2025-07-12 | 5.3798 |
| 2025-07-13 | 5.388974 |
| 2025-07-14 | 5.340101 |
| 2025-07-15 | 5.340153 |
| 2025-07-16 | 5.328352 |
| 2025-07-17 | 5.314887 |
| 2025-07-18 | 5.304655 |
| 2025-07-19 | 5.274016 |
| 2025-07-20 | 5.271523 |
| 2025-07-21 | 5.280187 |
| 2025-07-22 | 5.259786 |
| 2025-07-23 | 5.264505 |
| 2025-07-24 | 5.251885 |
| 2025-07-25 | 5.25254 |
| 2025-07-26 | 5.296673 |
| 2025-07-27 | 5.285042 |
| 2025-07-28 | 5.289427 |
| 2025-07-29 | 5.309619 |
| 2025-07-30 | 5.303094 |
| 2025-07-31 | 5.310185 |
| 2025-08-01 | 5.322325 |
| 2025-08-02 | 5.303907 |
| 2025-08-03 | 5.319045 |
| 2025-08-04 | 5.289538 |
| 2025-08-05 | 5.197111 |
| 2025-08-06 | 5.18363 |
| 2025-08-07 | 5.204358 |
| 2025-08-08 | 5.1559 |
| 2025-08-09 | 5.166147 |
| 2025-08-10 | 5.177965 |
| 2025-08-11 | 5.188688 |
| 2025-08-12 | 5.169343 |
| 2025-08-13 | 5.193782 |
| 2025-08-14 | 5.179724 |
| 2025-08-15 | 5.211653 |
| 2025-08-16 | 5.210156 |
| 2025-08-17 | 5.208953 |
| 2025-08-18 | 5.186365 |
| 2025-08-19 | 5.22318 |
| 2025-08-20 | 5.207898 |
| 2025-08-21 | 5.172674 |
| 2025-08-22 | 5.213397 |
| 2025-08-23 | 5.178136 |
| 2025-08-24 | 5.154253 |
| 2025-08-25 | 5.166155 |
| 2025-08-26 | 5.229894 |
| 2025-08-27 | 5.273187 |
| 2025-08-28 | 5.313992 |
| 2025-08-29 | 5.302184 |
| 2025-08-30 | 5.285969 |
| 2025-08-31 | 5.283939 |
| 2025-09-01 | 5.261959 |
| 2025-09-02 | 5.213324 |
| 2025-09-03 | 5.253886 |
| 2025-09-04 | 5.252477 |
| 2025-09-05 | 5.317508 |
| 2025-09-06 | 5.271298 |
| 2025-09-07 | 5.225619 |
| 2025-09-08 | 5.29006 |
| 2025-09-09 | 5.231836 |
| 2025-09-10 | 5.259422 |
| 2025-09-11 | 5.234966 |
| 2025-09-13 | 5.218818 |
| 2025-09-14 | 5.209783 |
| 2025-09-15 | 5.202834 |
| 2025-09-16 | 5.192716 |
| 2025-09-17 | 5.193908 |
| 2025-09-18 | 5.219771 |
| 2025-09-19 | 5.199291 |
| 2025-09-20 | 5.203913 |
| 2025-09-21 | 5.204939 |
| 2025-09-22 | 5.17725 |
| 2025-09-23 | 5.18209 |
| 2025-09-24 | 5.152354 |
| 2025-09-25 | 5.179494 |
| 2025-09-26 | 5.188361 |
| 2025-09-27 | 5.191623 |
| 2025-09-28 | 5.18848 |
| 2025-09-29 | 5.217249 |
| 2025-09-30 | 5.22826 |
| 2025-10-01 | 5.211214 |
| 2025-10-02 | 5.19312 |
| 2025-10-03 | 5.232267 |
| 2025-10-04 | 5.219393 |
| 2025-10-05 | 5.237114 |
| 2025-10-06 | 5.257803 |
| 2025-10-07 | 5.247255 |
| 2025-10-08 | 5.255225 |
| 2025-10-09 | 5.288618 |
| 2025-10-10 | 5.281945 |
| 2025-10-11 | 5.289298 |
| 2025-10-12 | 5.318178 |
| 2025-10-13 | 5.286333 |
| 2025-10-14 | 5.202334 |
| 2025-10-15 | 5.273223 |
| 2025-10-16 | 5.243268 |
| 2025-10-17 | 5.250549 |
| 2025-10-18 | 5.252196 |
| 2025-10-19 | 5.24278 |
| 2025-10-20 | 5.241943 |
| 2025-10-21 | 5.233234 |
| 2025-10-22 | 5.267207 |
| 2025-10-23 | 5.26777 |
| 2025-10-24 | 5.26963 |
| 2025-10-25 | 5.285517 |
| 2025-10-26 | 5.266787 |
| 2025-10-27 | 5.281342 |
| 2025-10-28 | 5.290818 |
| 2025-10-29 | 5.291793 |
| 2025-10-30 | 5.273937 |
| 2025-10-31 | 5.315847 |
| 2025-11-01 | 5.333042 |
| 2025-11-02 | 5.3171 |
| 2025-11-03 | 5.315382 |
| 2025-11-04 | 5.305401 |
| 2025-11-05 | 5.368567 |
| 2025-11-06 | 5.343369 |
| 2025-11-07 | 5.327226 |
| 2025-11-08 | 5.304184 |
| 2025-11-09 | 5.309094 |
| 2025-11-10 | 5.346725 |
| 2025-11-11 | 5.328829 |
| 2025-11-12 | 5.369727 |
| 2025-11-13 | 5.326693 |
| 2025-11-14 | 5.257783 |
| 2025-11-15 | 5.29118 |
| 2025-11-16 | 5.295159 |
| 2025-11-17 | 5.274394 |
| 2025-11-18 | 5.250135 |
| 2025-11-19 | 5.26552 |
| 2025-11-20 | 5.281834 |
| 2025-11-21 | 5.248496 |
| 2025-11-22 | 5.283987 |
| 2025-11-23 | 5.295759 |
| 2025-11-24 | 5.310612 |
| 2025-11-25 | 5.282741 |
| 2025-11-26 | 5.236684 |
| 2025-11-27 | 5.230964 |
| 2025-11-28 | 5.261289 |
| 2025-11-29 | 5.255859 |
| 2025-11-30 | 5.261206 |
| 2025-12-01 | 5.243689 |
| 2025-12-02 | 5.254303 |
| 2025-12-03 | 5.299044 |
| 2025-12-04 | 5.270163 |
| 2025-12-05 | 5.255871 |
| 2025-12-06 | 5.232954 |
| 2025-12-07 | 5.229817 |
| 2025-12-08 | 5.279183 |
| 2025-12-09 | 5.299181 |
| 2025-12-11 | 5.277133 |
| 2025-12-12 | 5.2656 |
| 2025-12-13 | 5.241064 |
| 2025-12-14 | 5.247493 |
| 2025-12-15 | 5.2541 |
| 2025-12-16 | 5.213868 |
| 2025-12-17 | 5.194623 |
| 2025-12-18 | 5.216895 |
| 2025-12-19 | 5.208281 |
| 2025-12-20 | 5.228654 |
| 2025-12-21 | 5.238631 |
| 2025-12-22 | 5.230188 |
| 2025-12-23 | 5.225115 |
| 2025-12-24 | 5.238818 |
| 2025-12-25 | 5.228705 |
| 2025-12-26 | 5.215597 |
| 2025-12-27 | 5.219605 |
| 2025-12-28 | 5.231553 |
| 2025-12-29 | 5.216199 |
| 2025-12-30 | 5.235464 |
| 2025-12-31 | 5.205136 |
| 2026-01-01 | 5.201037 |
| 2026-01-02 | 5.210668 |
| 2026-01-03 | 5.176381 |
| 2026-01-04 | 5.17337 |
| 2026-01-05 | 5.228311 |
| 2026-01-06 | 5.168802 |
| 2026-01-07 | 5.148116 |
| 2026-01-08 | 5.192639 |
| 2026-01-09 | 5.236229 |
| 2026-01-10 | 5.235333 |
| 2026-01-11 | 5.25814 |
| 2026-01-12 | 5.2223 |
| 2026-01-13 | 5.206394 |
| 2026-01-14 | 5.177751 |
| 2026-01-15 | 5.197614 |
| 2026-01-16 | 5.188722 |
| 2026-01-17 | 5.218958 |
| 2026-01-18 | 5.214971 |
| 2026-01-19 | 5.192843 |
| 2026-01-20 | 5.176966 |
| 2026-01-21 | 5.17065 |
| 2026-01-22 | 5.178653 |
| 2026-01-23 | 5.12848 |
| 2026-01-24 | 5.144751 |
| 2026-01-25 | 5.139271 |
| 2026-01-26 | 5.12303 |
| 2026-01-27 | 5.162102 |
| 2026-01-28 | 5.144368 |
| 2026-01-29 | 5.114735 |
| 2026-01-30 | 5.142777 |
| 2026-01-31 | 5.191306 |
| 2026-02-01 | 5.213727 |
| 2026-02-02 | 5.20804 |
| 2026-02-03 | 5.199189 |
| 2026-02-04 | 5.166478 |
| 2026-02-05 | 5.164965 |
| 2026-02-06 | 5.189607 |
| 2026-02-07 | 5.13729 |
| 2026-02-08 | 5.156631 |
| 2026-02-09 | 5.166686 |
| 2026-02-10 | 5.151743 |
| 2026-02-11 | 5.169304 |
| 2026-02-12 | 5.198309 |
| 2026-02-13 | 5.164368 |
| 2026-02-14 | 5.164587 |
| 2026-02-15 | 5.158551 |
| 2026-02-16 | 5.16069 |
| 2026-02-17 | 5.15246 |
| 2026-02-18 | 5.158977 |
| 2026-02-19 | 5.108047 |
| 2026-02-20 | 5.174064 |
| 2026-02-21 | 5.143666 |
| 2026-02-22 | 5.16007 |
| 2026-02-23 | 5.127761 |
| 2026-02-24 | 5.136459 |
| 2026-02-25 | 5.15082 |
| 2026-02-26 | 5.097954 |
| 2026-02-27 | 5.065012 |
| 2026-02-28 | 5.080276 |
| 2026-03-01 | 5.064982 |
| 2026-03-02 | 5.195148 |
| 2026-03-03 | 5.190515 |
| 2026-03-04 | 5.372425 |
| 2026-03-05 | 5.325104 |
| 2026-03-06 | 5.361058 |
| 2026-03-07 | 5.350796 |
| 2026-03-08 | 5.346953 |
| 2026-03-09 | 5.406907 |
| 2026-03-10 | 5.286936 |
| 2026-03-11 | 5.23588 |
| 2026-03-12 | 5.338898 |
| 2026-03-13 | 5.354682 |
| 2026-03-14 | 5.384808 |
| 2026-03-15 | 5.375283 |
| 2026-03-16 | 5.402131 |
| 2026-03-17 | 5.383561 |
| 2026-03-18 | 5.376268 |
| 2026-03-19 | 5.402356 |
| 2026-03-20 | 5.394637 |
| 2026-03-21 | 5.506059 |
| 2026-03-22 | 5.432184 |
| 2026-03-23 | 5.496234 |
| 2026-03-24 | 5.42347 |
| 2026-03-25 | 5.422852 |
| 2026-03-26 | 5.436773 |
| 2026-03-27 | 5.414414 |
| 2026-03-28 | 5.469233 |
| 2026-03-29 | 5.425924 |
| 2026-03-30 | 5.42178 |
| 2026-03-31 | 5.411381 |
| 2026-04-01 | 5.392217 |
| 2026-04-02 | 5.379497 |
| 2026-04-03 | 5.407052 |
| 2026-04-04 | 5.42282 |
| 2026-04-05 | 5.412083 |
| 2026-04-06 | 5.400293 |
| 2026-04-07 | 5.376116 |
| 2026-04-08 | 5.363535 |
| 2026-04-09 | 5.388606 |
| 2026-04-10 | 5.355456 |
| 2026-04-11 | 5.418339 |
| 2026-04-12 | 5.370077 |
| 2026-04-13 | 5.348623 |
| 2026-04-14 | 5.441157 |
| 2026-04-15 | 5.452767 |
| 2026-04-16 | 5.46831 |
| 2026-04-17 | 5.490023 |
| 2026-04-18 | 5.490382 |
| 2026-04-19 | 5.513043 |
| 2026-04-20 | 5.489201 |
| 2026-04-21 | 5.468201 |
| 2026-04-22 | 5.459347 |
| 2026-04-23 | 5.505176 |
| 2026-04-24 | 5.58762 |
| 2026-04-25 | 5.559625 |
| 2026-04-26 | 5.549867 |
| 2026-04-27 | 5.573307 |
| 2026-04-28 | 5.525791 |
| 2026-04-29 | 5.585145 |
| 2026-04-30 | 5.71341 |
| 2026-05-01 | 5.654831 |
| 2026-05-02 | 5.659422 |
| 2026-05-03 | 5.647556 |
| 2026-05-04 | 5.625325 |
| 2026-05-05 | 5.718045 |
| 2026-05-06 | 5.746943 |
| 2026-05-07 | 5.686884 |
| 2026-05-08 | 5.634433 |
| 2026-05-09 | 5.649314 |
| 2026-05-10 | 5.633829 |
| 2026-05-11 | 5.627609 |
| 2026-05-12 | 5.660482 |
| 2026-05-14 | 5.652249 |
| 2026-05-15 | 5.643475 |
| 2026-05-16 | 5.716896 |
| 2026-05-17 | 5.71127 |
| 2026-05-18 | 5.709141 |
| 2026-05-19 | 5.708443 |
| 2026-05-20 | 5.710325 |
| 2026-05-21 | 5.659762 |
| 2026-05-23 | 5.693271 |
| 2026-05-24 | 5.691774 |
| 2026-05-25 | 5.654725 |
| 2026-05-26 | 5.716703 |
| 2026-05-27 | 5.767124 |
| 2026-05-28 | 5.806931 |
| 2026-05-29 | 5.785961 |
| 2026-05-30 | 5.788513 |
| 2026-05-31 | 5.779547 |
| 2026-06-01 | 5.76519 |
| 2026-06-02 | 5.736739 |
| 2026-06-03 | 5.675604 |
| 2026-06-04 | 5.649336 |
| 2026-06-05 | 5.608871 |
| 2026-06-06 | 5.589987 |
| 2026-06-09 | 5.600523 |
| 2026-06-10 | 5.554974 |
| 2026-06-11 | 5.588051 |
| 2026-06-12 | 5.57595 |
| 2026-06-13 | 5.579849 |
| 2026-06-14 | 5.565244 |
| 2026-06-15 | 5.547708 |
| 2026-06-16 | 5.567171 |
| 2026-06-17 | 5.54148 |
| 2026-06-18 | 5.544274 |
| 2026-06-19 | 5.579895 |
| 2026-06-20 | 5.559365 |
| 2026-06-21 | 5.552677 |
| 2026-06-22 | 5.538188 |
| 2026-06-23 | 5.477326 |
| 2026-06-24 | 5.5557 |
| 2026-06-25 | 5.561529 |
| 2026-06-26 | 5.511136 |
| 2026-06-27 | 5.487993 |
| 2026-06-28 | 5.482978 |
| 2026-06-29 | 5.534886 |
| 2026-06-30 | 5.522692 |
| 2026-07-01 | 5.515929 |
| 2026-07-02 | 5.464993 |
| 2026-07-03 | 5.410564 |
| 2026-07-04 | 5.41109 |
| 2026-07-05 | 5.415027 |
| 2026-07-06 | 5.391323 |
| 2026-07-07 | 5.363994 |
| 2026-07-08 | 5.343097 |
| 2026-07-09 | 5.417671 |
| 2026-07-10 | 5.415667 |
| 2026-07-11 | 5.421262 |
| 2026-07-12 | 5.420189 |
| 2026-07-13 | 5.418081 |
| 2026-07-14 | 5.466558 |
| 2026-07-15 | 5.447633 |
| 2026-07-16 | 5.433737 |
| 2026-07-17 | 5.403237 |
| 2026-07-18 | 5.440858 |
| 2026-07-19 | 5.436784 |
| 2026-07-20 | 5.42175 |
| 2026-07-21 | 5.41063 |
| 2026-07-22 | 5.369235 |
| 2026-07-23 | 5.325481 |
| 2026-07-24 | 5.511605 |
| 2026-07-25 | 5.511022 |
| 2026-07-26 | 5.513052 |
| 2026-07-27 | 5.505882 |
| 2026-07-28 | 5.489804 |
| 2026-07-29 | 5.46159 |
| 2026-07-30 | 5.422311 |
| 2026-07-31 | 5.401552 |
| 2026-08-01 | 5.404552 |
| 2026-08-02 | 5.431806 |
| 2026-08-03 | 5.400932 |
| 2026-08-04 | 5.45594 |
| 2026-08-05 | 5.448623 |
| 2026-08-06 | 5.418924 |
| 2026-08-07 | 5.448362 |
| 2026-08-08 | 5.380023 |
| 2026-08-09 | 5.372968 |
| 2026-08-10 | 5.386561 |
| 2026-08-11 | 5.397617 |
| 2026-08-12 | 5.417608 |
| 2026-08-13 | 5.41624 |
| 2026-08-14 | 5.491523 |
| 2026-08-15 | 5.482932 |
| 2026-08-16 | 5.471929 |
| 2026-08-17 | 5.482172 |
| 2026-08-18 | 5.428212 |
| 2026-08-20 | 5.381188 |
| 2026-08-21 | 5.395385 |
| 2026-08-22 | 5.362009 |
| 2026-08-23 | 5.362065 |
| 2026-08-24 | 5.35099 |
| 2026-08-25 | 5.368404 |
| 2026-08-26 | 5.358392 |
| 2026-08-27 | 5.369778 |
| 2026-08-28 | 5.379893 |
| 2026-08-29 | 5.398382 |
| 2026-08-30 | 5.421312 |
| 2026-08-31 | 5.412828 |
| 2026-09-01 | 5.345587 |
| 2026-09-02 | 5.341031 |
| 2026-09-03 | 5.313936 |
| 2026-09-04 | 5.315279 |
| 2026-09-05 | 5.297874 |
| 2026-09-06 | 5.305405 |
| 2026-09-07 | 5.309219 |
| 2026-09-08 | 5.310067 |
| 2026-09-09 | 5.299515 |
| 2026-09-10 | 5.293679 |
| 2026-09-11 | 5.325869 |
| 2026-09-12 | 5.330645 |
| 2026-09-13 | 5.338294 |
| 2026-09-14 | 5.303536 |
| 2026-09-15 | 5.35163 |
| 2026-09-16 | 5.353386 |
| 2026-09-17 | 5.387913 |
| 2026-09-18 | 5.346169 |
| 2026-09-19 | 5.351642 |
| 2026-09-20 | 5.364446 |
| 2026-09-21 | 5.387863 |
| 2026-09-22 | 5.384911 |
| 2026-09-23 | 5.369793 |
| 2026-09-24 | 5.373787 |
| 2026-09-25 | 5.414818 |
| 2026-09-26 | 5.354284 |
| 2026-09-27 | 5.350479 |
| 2026-09-28 | 5.339182 |
| 2026-09-30 | 5.333515 |
| 2026-10-02 | 5.439533 |
| 2026-10-03 | 5.453268 |
| 2026-10-05 | 5.464669 |
| 2026-10-06 | 5.462222 |
| 2026-10-07 | 5.407213 |
| 2026-10-08 | 5.405989 |
| 2026-10-09 | 5.401448 |
| 2026-10-10 | 5.387766 |
| 2026-10-11 | 5.386545 |
| 2026-10-12 | 5.377857 |
| 2026-10-13 | 5.371341 |
| 2026-10-14 | 5.350638 |
| 2026-10-15 | 5.34012 |
| 2026-10-16 | 5.310946 |
| 2026-10-17 | 5.325211 |
| 2026-10-18 | 5.315915 |
| 2026-10-19 | 5.294304 |
| 2026-10-20 | 5.275367 |
| 2026-10-21 | 5.306128 |
| 2026-10-22 | 5.277445 |
| 2026-10-23 | 5.315792 |
High
5.8069
Low
4.6278
Average
5.2433
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LSL API questions
How do I get the ILS/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LSL rate in rates.LSL.
How far back does ILS/LSL historical data go?
Daily ILS/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.