ILS to LRD exchange rate API
New Israeli Sheqel to Liberian Dollar · quoted 2026-10-24
54.8606
▲ +7.69% over 2Y
1 ILS = 54.8606 LRD · 1 LRD = 0.01823 ILS · Get this rate via the API
1 ILS buys 54.8606 LRD as of 2026-10-24, so 1 LRD buys 0.01823 ILS. Over the last 2 years, ILS/LRD traded between 48.4865 and 65.0974, averaged 56.8914 and rose 7.69%. The API holds daily ILS/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 50.943842 |
| 2024-10-25 | 50.624666 |
| 2024-10-26 | 50.730143 |
| 2024-10-27 | 51.171946 |
| 2024-10-28 | 51.530776 |
| 2024-10-29 | 51.332352 |
| 2024-10-30 | 51.544514 |
| 2024-10-31 | 51.664856 |
| 2024-11-01 | 51.372736 |
| 2024-11-02 | 51.152309 |
| 2024-11-03 | 51.147161 |
| 2024-11-04 | 51.155286 |
| 2024-11-05 | 51.193528 |
| 2024-11-06 | 51.099477 |
| 2024-11-07 | 51.289563 |
| 2024-11-08 | 50.754684 |
| 2024-11-09 | 50.524661 |
| 2024-11-10 | 50.686831 |
| 2024-11-11 | 50.955452 |
| 2024-11-12 | 50.65765 |
| 2024-11-13 | 50.753565 |
| 2024-11-14 | 50.384651 |
| 2024-11-15 | 50.356665 |
| 2024-11-16 | 49.198924 |
| 2024-11-17 | 49.199463 |
| 2024-11-18 | 49.293291 |
| 2024-11-19 | 49.011637 |
| 2024-11-20 | 49.278215 |
| 2024-11-21 | 48.523034 |
| 2024-11-22 | 48.48653 |
| 2024-11-23 | 48.623264 |
| 2024-11-24 | 48.574389 |
| 2024-11-25 | 49.191881 |
| 2024-11-26 | 49.315085 |
| 2024-11-27 | 49.307674 |
| 2024-11-28 | 49.23223 |
| 2024-11-29 | 49.338218 |
| 2024-11-30 | 49.349084 |
| 2024-12-01 | 49.381143 |
| 2024-12-02 | 49.302455 |
| 2024-12-03 | 49.227187 |
| 2024-12-04 | 49.561746 |
| 2024-12-05 | 49.810072 |
| 2024-12-06 | 49.907631 |
| 2024-12-07 | 50.125406 |
| 2024-12-08 | 50.064552 |
| 2024-12-09 | 50.298555 |
| 2024-12-10 | 50.127386 |
| 2024-12-11 | 50.050183 |
| 2024-12-12 | 50.283881 |
| 2024-12-13 | 50.000442 |
| 2024-12-14 | 49.84927 |
| 2024-12-15 | 50.31168 |
| 2024-12-16 | 49.943935 |
| 2024-12-17 | 49.901725 |
| 2024-12-18 | 50.346463 |
| 2024-12-19 | 49.864303 |
| 2024-12-20 | 49.527104 |
| 2024-12-21 | 49.551595 |
| 2024-12-22 | 49.96061 |
| 2024-12-23 | 49.559519 |
| 2024-12-24 | 49.277064 |
| 2024-12-25 | 49.582469 |
| 2024-12-26 | 49.592935 |
| 2024-12-27 | 49.324167 |
| 2024-12-28 | 49.239083 |
| 2024-12-29 | 49.792702 |
| 2024-12-30 | 49.800505 |
| 2024-12-31 | 50.057017 |
| 2025-01-01 | 50.649348 |
| 2025-01-02 | 50.383566 |
| 2025-01-03 | 50.424346 |
| 2025-01-04 | 50.619987 |
| 2025-01-05 | 50.92098 |
| 2025-01-06 | 50.765207 |
| 2025-01-07 | 51.023156 |
| 2025-01-08 | 50.755251 |
| 2025-01-09 | 51.030563 |
| 2025-01-10 | 50.861044 |
| 2025-01-11 | 50.747888 |
| 2025-01-12 | 51.202027 |
| 2025-01-13 | 51.07673 |
| 2025-01-14 | 51.69911 |
| 2025-01-15 | 52.053097 |
| 2025-01-16 | 52.164425 |
| 2025-01-17 | 52.763333 |
| 2025-01-18 | 53.190989 |
| 2025-01-19 | 53.30335 |
| 2025-01-20 | 52.975588 |
| 2025-01-21 | 53.035217 |
| 2025-01-22 | 54.639643 |
| 2025-01-23 | 54.581985 |
| 2025-01-24 | 54.914058 |
| 2025-01-25 | 55.19586 |
| 2025-01-26 | 54.448125 |
| 2025-01-27 | 54.732636 |
| 2025-01-28 | 54.48839 |
| 2025-01-29 | 54.925831 |
| 2025-01-30 | 55.247446 |
| 2025-01-31 | 55.239722 |
| 2025-02-01 | 55.626419 |
| 2025-02-02 | 54.811623 |
| 2025-02-03 | 55.298959 |
| 2025-02-04 | 55.666917 |
| 2025-02-05 | 55.884484 |
| 2025-02-06 | 55.647248 |
| 2025-02-07 | 55.793238 |
| 2025-02-08 | 55.546873 |
| 2025-02-09 | 55.422252 |
| 2025-02-10 | 56.074718 |
| 2025-02-11 | 55.325627 |
| 2025-02-12 | 55.304924 |
| 2025-02-13 | 55.592332 |
| 2025-02-14 | 55.817084 |
| 2025-02-15 | 55.831101 |
| 2025-02-16 | 55.757307 |
| 2025-02-17 | 56.033727 |
| 2025-02-18 | 55.97429 |
| 2025-02-19 | 56.247664 |
| 2025-02-20 | 56.218626 |
| 2025-02-21 | 55.993264 |
| 2025-02-22 | 55.664532 |
| 2025-02-23 | 55.47744 |
| 2025-02-24 | 55.910708 |
| 2025-02-25 | 55.638131 |
| 2025-02-26 | 55.506186 |
| 2025-02-27 | 56.110564 |
| 2025-02-28 | 55.436245 |
| 2025-03-01 | 55.234149 |
| 2025-03-02 | 55.211704 |
| 2025-03-03 | 55.585783 |
| 2025-03-04 | 55.198894 |
| 2025-03-05 | 55.072018 |
| 2025-03-06 | 55.187079 |
| 2025-03-07 | 54.935648 |
| 2025-03-08 | 54.941856 |
| 2025-03-09 | 55.357954 |
| 2025-03-10 | 54.993347 |
| 2025-03-11 | 54.774479 |
| 2025-03-12 | 54.957225 |
| 2025-03-13 | 54.553849 |
| 2025-03-14 | 54.399055 |
| 2025-03-15 | 54.790028 |
| 2025-03-16 | 54.729479 |
| 2025-03-17 | 54.779919 |
| 2025-03-18 | 54.735735 |
| 2025-03-19 | 54.4165 |
| 2025-03-20 | 54.308745 |
| 2025-03-21 | 53.788862 |
| 2025-03-22 | 53.676609 |
| 2025-03-23 | 53.496528 |
| 2025-03-25 | 54.54802 |
| 2025-03-26 | 54.499047 |
| 2025-03-27 | 54.453161 |
| 2025-03-28 | 54.170216 |
| 2025-03-29 | 53.924813 |
| 2025-03-30 | 53.996736 |
| 2025-03-31 | 53.657251 |
| 2025-04-01 | 53.932923 |
| 2025-04-02 | 54.049817 |
| 2025-04-03 | 54.200511 |
| 2025-04-04 | 53.589702 |
| 2025-04-05 | 53.319186 |
| 2025-04-06 | 53.450562 |
| 2025-04-07 | 52.96841 |
| 2025-04-08 | 53.242218 |
| 2025-04-09 | 52.386372 |
| 2025-04-10 | 52.927782 |
| 2025-04-11 | 53.717507 |
| 2025-04-12 | 53.699063 |
| 2025-04-13 | 53.786382 |
| 2025-04-14 | 54.258245 |
| 2025-04-15 | 54.164936 |
| 2025-04-16 | 54.303344 |
| 2025-04-17 | 54.257102 |
| 2025-04-18 | 54.241303 |
| 2025-04-19 | 54.235738 |
| 2025-04-20 | 53.947586 |
| 2025-04-21 | 53.908745 |
| 2025-04-22 | 53.732398 |
| 2025-04-23 | 54.632322 |
| 2025-04-24 | 54.916366 |
| 2025-04-25 | 55.291039 |
| 2025-04-26 | 55.2124 |
| 2025-04-27 | 55.001507 |
| 2025-04-28 | 55.044617 |
| 2025-04-29 | 55.125369 |
| 2025-04-30 | 55.156059 |
| 2025-05-01 | 55.337872 |
| 2025-05-02 | 55.474767 |
| 2025-05-03 | 55.846349 |
| 2025-05-04 | 55.252142 |
| 2025-05-05 | 55.392238 |
| 2025-05-06 | 55.263768 |
| 2025-05-08 | 55.884135 |
| 2025-05-09 | 56.347512 |
| 2025-05-10 | 56.191435 |
| 2025-05-11 | 56.149876 |
| 2025-05-12 | 56.334713 |
| 2025-05-13 | 55.876403 |
| 2025-05-14 | 56.307945 |
| 2025-05-15 | 56.474567 |
| 2025-05-17 | 56.236089 |
| 2025-05-18 | 56.075764 |
| 2025-05-19 | 56.339558 |
| 2025-05-20 | 56.723911 |
| 2025-05-21 | 56.226219 |
| 2025-05-22 | 55.623937 |
| 2025-05-23 | 55.205439 |
| 2025-05-24 | 55.542585 |
| 2025-05-25 | 55.288518 |
| 2025-05-26 | 55.938109 |
| 2025-05-27 | 56.474272 |
| 2025-05-28 | 56.460805 |
| 2025-05-29 | 57.016211 |
| 2025-05-30 | 57.024426 |
| 2025-05-31 | 56.908959 |
| 2025-06-01 | 56.405768 |
| 2025-06-02 | 56.759202 |
| 2025-06-03 | 56.585131 |
| 2025-06-04 | 56.962152 |
| 2025-06-05 | 57.116378 |
| 2025-06-06 | 57.047296 |
| 2025-06-07 | 56.953511 |
| 2025-06-08 | 56.798828 |
| 2025-06-09 | 57.240969 |
| 2025-06-10 | 56.922346 |
| 2025-06-11 | 56.869228 |
| 2025-06-12 | 56.051446 |
| 2025-06-13 | 55.604007 |
| 2025-06-14 | 55.188137 |
| 2025-06-15 | 55.299967 |
| 2025-06-16 | 56.72202 |
| 2025-06-17 | 57.076655 |
| 2025-06-18 | 57.163248 |
| 2025-06-19 | 57.39025 |
| 2025-06-20 | 57.433788 |
| 2025-06-21 | 57.36912 |
| 2025-06-22 | 57.342971 |
| 2025-06-23 | 57.593312 |
| 2025-06-24 | 58.799417 |
| 2025-06-25 | 58.683634 |
| 2025-06-26 | 58.854859 |
| 2025-06-27 | 59.158506 |
| 2025-06-28 | 59.252731 |
| 2025-06-29 | 59.093216 |
| 2025-06-30 | 59.336984 |
| 2025-07-01 | 59.33521 |
| 2025-07-02 | 59.407682 |
| 2025-07-03 | 59.663719 |
| 2025-07-04 | 59.856997 |
| 2025-07-05 | 60.040813 |
| 2025-07-06 | 60.141779 |
| 2025-07-07 | 60.108421 |
| 2025-07-08 | 59.750728 |
| 2025-07-09 | 60.21134 |
| 2025-07-10 | 60.567137 |
| 2025-07-11 | 60.139582 |
| 2025-07-12 | 60.186537 |
| 2025-07-13 | 60.28474 |
| 2025-07-14 | 59.633408 |
| 2025-07-15 | 59.945613 |
| 2025-07-16 | 59.824205 |
| 2025-07-17 | 59.699494 |
| 2025-07-18 | 59.691389 |
| 2025-07-19 | 59.715897 |
| 2025-07-20 | 59.663493 |
| 2025-07-21 | 59.809276 |
| 2025-07-22 | 59.80172 |
| 2025-07-23 | 60.07487 |
| 2025-07-24 | 60.001449 |
| 2025-07-25 | 59.752773 |
| 2025-07-26 | 59.677887 |
| 2025-07-27 | 59.752754 |
| 2025-07-28 | 59.733513 |
| 2025-07-29 | 59.519227 |
| 2025-07-30 | 59.602603 |
| 2025-07-31 | 59.263493 |
| 2025-08-01 | 58.607306 |
| 2025-08-02 | 58.898367 |
| 2025-08-03 | 58.853995 |
| 2025-08-04 | 58.862176 |
| 2025-08-05 | 57.88645 |
| 2025-08-06 | 57.888605 |
| 2025-08-07 | 58.690622 |
| 2025-08-08 | 58.393813 |
| 2025-08-09 | 58.388219 |
| 2025-08-10 | 58.529914 |
| 2025-08-11 | 58.653534 |
| 2025-08-12 | 58.503096 |
| 2025-08-13 | 59.155999 |
| 2025-08-14 | 59.356706 |
| 2025-08-15 | 59.443166 |
| 2025-08-16 | 59.518844 |
| 2025-08-17 | 59.451047 |
| 2025-08-18 | 59.099547 |
| 2025-08-19 | 59.31277 |
| 2025-08-20 | 58.960082 |
| 2025-08-21 | 58.732191 |
| 2025-08-22 | 59.038972 |
| 2025-08-23 | 59.538918 |
| 2025-08-24 | 59.368169 |
| 2025-08-25 | 59.09556 |
| 2025-08-26 | 59.354926 |
| 2025-08-27 | 60.072791 |
| 2025-08-28 | 60.436971 |
| 2025-08-29 | 60.019441 |
| 2025-08-30 | 59.993037 |
| 2025-08-31 | 60.089448 |
| 2025-09-01 | 59.750597 |
| 2025-09-02 | 59.375494 |
| 2025-09-03 | 59.751327 |
| 2025-09-04 | 59.755979 |
| 2025-09-05 | 60.120579 |
| 2025-09-06 | 60.202402 |
| 2025-09-07 | 59.705736 |
| 2025-09-08 | 60.29909 |
| 2025-09-09 | 59.791316 |
| 2025-09-10 | 59.976264 |
| 2025-09-11 | 56.915183 |
| 2025-09-13 | 56.966387 |
| 2025-09-14 | 55.651454 |
| 2025-09-15 | 56.841626 |
| 2025-09-16 | 53.27374 |
| 2025-09-17 | 53.049198 |
| 2025-09-18 | 53.080894 |
| 2025-09-19 | 53.234971 |
| 2025-09-20 | 53.497076 |
| 2025-09-21 | 53.51143 |
| 2025-09-22 | 53.248186 |
| 2025-09-23 | 53.394724 |
| 2025-09-24 | 53.313504 |
| 2025-09-25 | 53.933543 |
| 2025-09-26 | 53.935388 |
| 2025-09-27 | 54.035204 |
| 2025-09-28 | 54.113158 |
| 2025-09-29 | 54.543584 |
| 2025-09-30 | 54.956712 |
| 2025-10-01 | 54.749875 |
| 2025-10-02 | 54.804074 |
| 2025-10-03 | 54.906921 |
| 2025-10-04 | 55.112776 |
| 2025-10-05 | 55.287239 |
| 2025-10-06 | 55.441557 |
| 2025-10-07 | 55.292958 |
| 2025-10-08 | 55.412348 |
| 2025-10-09 | 55.717732 |
| 2025-10-10 | 55.583552 |
| 2025-10-11 | 55.099207 |
| 2025-10-12 | 55.61856 |
| 2025-10-13 | 55.356614 |
| 2025-10-14 | 55.075937 |
| 2025-10-15 | 55.620673 |
| 2025-10-16 | 55.333623 |
| 2025-10-17 | 55.36077 |
| 2025-10-18 | 55.377014 |
| 2025-10-19 | 55.314556 |
| 2025-10-20 | 55.377045 |
| 2025-10-21 | 55.704015 |
| 2025-10-22 | 55.427321 |
| 2025-10-23 | 55.24771 |
| 2025-10-24 | 55.540808 |
| 2025-10-25 | 55.823056 |
| 2025-10-26 | 55.857786 |
| 2025-10-27 | 56.125922 |
| 2025-10-28 | 56.271043 |
| 2025-10-29 | 56.573799 |
| 2025-10-30 | 56.297572 |
| 2025-10-31 | 56.429203 |
| 2025-11-01 | 56.404174 |
| 2025-11-02 | 57.839958 |
| 2025-11-03 | 56.276167 |
| 2025-11-04 | 57.036181 |
| 2025-11-05 | 56.105203 |
| 2025-11-06 | 56.311636 |
| 2025-11-07 | 56.091497 |
| 2025-11-08 | 56.011606 |
| 2025-11-09 | 56.231389 |
| 2025-11-10 | 56.483427 |
| 2025-11-11 | 56.852992 |
| 2025-11-12 | 57.236081 |
| 2025-11-13 | 56.987714 |
| 2025-11-14 | 56.356781 |
| 2025-11-15 | 56.192418 |
| 2025-11-16 | 56.154171 |
| 2025-11-17 | 55.98981 |
| 2025-11-18 | 55.299438 |
| 2025-11-19 | 55.185828 |
| 2025-11-20 | 55.488036 |
| 2025-11-21 | 55.28583 |
| 2025-11-22 | 54.489134 |
| 2025-11-23 | 54.598235 |
| 2025-11-24 | 54.617596 |
| 2025-11-25 | 54.551122 |
| 2025-11-26 | 54.165795 |
| 2025-11-27 | 54.292113 |
| 2025-11-28 | 54.480561 |
| 2025-11-29 | 54.487853 |
| 2025-11-30 | 54.45371 |
| 2025-12-01 | 54.453369 |
| 2025-12-02 | 54.572896 |
| 2025-12-03 | 55.004551 |
| 2025-12-04 | 54.854121 |
| 2025-12-05 | 54.896146 |
| 2025-12-06 | 54.764235 |
| 2025-12-07 | 54.62825 |
| 2025-12-08 | 55.218857 |
| 2025-12-09 | 54.991978 |
| 2025-12-11 | 54.985643 |
| 2025-12-12 | 55.055126 |
| 2025-12-13 | 54.935352 |
| 2025-12-14 | 55.023073 |
| 2025-12-15 | 54.930111 |
| 2025-12-16 | 54.777374 |
| 2025-12-17 | 54.973124 |
| 2025-12-18 | 54.909913 |
| 2025-12-19 | 55.241842 |
| 2025-12-20 | 55.27342 |
| 2025-12-21 | 55.291382 |
| 2025-12-22 | 55.332779 |
| 2025-12-23 | 55.436276 |
| 2025-12-24 | 55.836301 |
| 2025-12-25 | 55.808447 |
| 2025-12-26 | 55.64753 |
| 2025-12-27 | 55.589127 |
| 2025-12-28 | 55.680171 |
| 2025-12-29 | 55.570839 |
| 2025-12-30 | 55.871786 |
| 2025-12-31 | 55.999448 |
| 2026-01-01 | 56.263498 |
| 2026-01-02 | 56.199737 |
| 2026-01-03 | 56.002014 |
| 2026-01-04 | 55.900031 |
| 2026-01-05 | 56.453283 |
| 2026-01-06 | 56.19695 |
| 2026-01-07 | 56.093611 |
| 2026-01-08 | 56.524995 |
| 2026-01-09 | 56.834961 |
| 2026-01-10 | 57.059767 |
| 2026-01-11 | 57.302672 |
| 2026-01-12 | 56.908782 |
| 2026-01-13 | 57.027169 |
| 2026-01-14 | 56.955244 |
| 2026-01-15 | 57.1076 |
| 2026-01-16 | 57.282786 |
| 2026-01-17 | 57.40027 |
| 2026-01-18 | 57.545899 |
| 2026-01-19 | 57.131154 |
| 2026-01-20 | 57.067099 |
| 2026-01-21 | 58.029641 |
| 2026-01-22 | 58.854835 |
| 2026-01-23 | 58.935358 |
| 2026-01-24 | 58.981069 |
| 2026-01-25 | 59.049985 |
| 2026-01-26 | 58.882954 |
| 2026-01-27 | 59.456818 |
| 2026-01-28 | 59.83111 |
| 2026-01-29 | 60.157937 |
| 2026-01-30 | 60.024795 |
| 2026-01-31 | 59.587965 |
| 2026-02-01 | 59.816858 |
| 2026-02-02 | 58.719015 |
| 2026-02-03 | 60.231498 |
| 2026-02-04 | 60.139945 |
| 2026-02-05 | 59.643441 |
| 2026-02-06 | 59.422511 |
| 2026-02-07 | 60.066579 |
| 2026-02-08 | 60.098053 |
| 2026-02-09 | 60.464886 |
| 2026-02-10 | 60.408875 |
| 2026-02-11 | 60.661023 |
| 2026-02-12 | 61.048915 |
| 2026-02-13 | 60.442435 |
| 2026-02-14 | 60.329411 |
| 2026-02-15 | 60.262873 |
| 2026-02-16 | 60.364265 |
| 2026-02-17 | 59.970148 |
| 2026-02-18 | 59.823202 |
| 2026-02-19 | 59.296515 |
| 2026-02-20 | 59.364047 |
| 2026-02-21 | 59.337228 |
| 2026-02-22 | 59.428754 |
| 2026-02-23 | 59.210818 |
| 2026-02-24 | 59.297433 |
| 2026-02-25 | 59.323119 |
| 2026-02-26 | 59.045504 |
| 2026-02-27 | 58.44248 |
| 2026-02-28 | 58.556905 |
| 2026-03-01 | 58.493326 |
| 2026-03-02 | 59.549227 |
| 2026-03-03 | 59.21339 |
| 2026-03-04 | 59.662574 |
| 2026-03-05 | 59.353749 |
| 2026-03-06 | 58.993858 |
| 2026-03-07 | 59.168971 |
| 2026-03-08 | 59.085505 |
| 2026-03-09 | 58.743331 |
| 2026-03-10 | 59.163112 |
| 2026-03-11 | 58.951506 |
| 2026-03-12 | 58.764282 |
| 2026-03-13 | 58.722281 |
| 2026-03-14 | 58.252711 |
| 2026-03-15 | 58.272411 |
| 2026-03-16 | 58.754862 |
| 2026-03-17 | 59.229914 |
| 2026-03-18 | 58.863002 |
| 2026-03-19 | 58.756332 |
| 2026-03-20 | 58.933053 |
| 2026-03-21 | 58.983795 |
| 2026-03-22 | 58.546612 |
| 2026-03-23 | 59.046473 |
| 2026-03-24 | 58.498029 |
| 2026-03-25 | 58.925682 |
| 2026-03-26 | 58.85358 |
| 2026-03-27 | 58.136931 |
| 2026-03-28 | 58.523659 |
| 2026-03-29 | 58.289845 |
| 2026-03-30 | 58.257105 |
| 2026-03-31 | 58.082016 |
| 2026-04-01 | 58.685204 |
| 2026-04-02 | 58.217869 |
| 2026-04-03 | 58.482975 |
| 2026-04-04 | 58.492602 |
| 2026-04-05 | 58.512034 |
| 2026-04-06 | 58.266487 |
| 2026-04-07 | 58.26253 |
| 2026-04-08 | 59.998234 |
| 2026-04-09 | 59.743067 |
| 2026-04-10 | 60.426076 |
| 2026-04-11 | 60.708967 |
| 2026-04-12 | 60.224853 |
| 2026-04-13 | 59.984247 |
| 2026-04-14 | 61.107598 |
| 2026-04-15 | 61.38461 |
| 2026-04-16 | 61.322144 |
| 2026-04-17 | 61.554556 |
| 2026-04-18 | 62.235414 |
| 2026-04-19 | 61.890405 |
| 2026-04-20 | 61.628781 |
| 2026-04-21 | 61.589412 |
| 2026-04-22 | 61.405793 |
| 2026-04-23 | 61.622118 |
| 2026-04-24 | 61.840363 |
| 2026-04-25 | 61.350176 |
| 2026-04-26 | 61.242493 |
| 2026-04-27 | 61.501148 |
| 2026-04-28 | 61.525554 |
| 2026-04-29 | 62.066438 |
| 2026-04-30 | 62.272596 |
| 2026-05-01 | 62.402739 |
| 2026-05-02 | 62.461145 |
| 2026-05-03 | 62.330185 |
| 2026-05-04 | 62.085889 |
| 2026-05-05 | 62.388178 |
| 2026-05-06 | 63.013445 |
| 2026-05-07 | 63.137087 |
| 2026-05-08 | 63.373559 |
| 2026-05-09 | 63.248718 |
| 2026-05-10 | 63.015215 |
| 2026-05-11 | 62.945649 |
| 2026-05-12 | 62.977926 |
| 2026-05-14 | 63.03755 |
| 2026-05-15 | 62.71383 |
| 2026-05-16 | 62.80145 |
| 2026-05-17 | 62.721001 |
| 2026-05-18 | 63.071979 |
| 2026-05-19 | 62.839683 |
| 2026-05-20 | 62.69375 |
| 2026-05-21 | 62.828121 |
| 2026-05-23 | 63.400873 |
| 2026-05-24 | 63.264207 |
| 2026-05-25 | 63.105213 |
| 2026-05-26 | 63.997625 |
| 2026-05-27 | 64.541365 |
| 2026-05-28 | 64.291454 |
| 2026-05-29 | 64.769884 |
| 2026-05-30 | 64.883277 |
| 2026-05-31 | 65.097395 |
| 2026-06-01 | 64.587442 |
| 2026-06-02 | 64.376689 |
| 2026-06-03 | 63.725345 |
| 2026-06-04 | 63.163071 |
| 2026-06-05 | 62.773539 |
| 2026-06-06 | 61.82901 |
| 2026-06-09 | 61.976492 |
| 2026-06-10 | 61.48433 |
| 2026-06-11 | 61.669788 |
| 2026-06-12 | 62.475214 |
| 2026-06-13 | 62.397962 |
| 2026-06-14 | 62.501078 |
| 2026-06-15 | 62.680551 |
| 2026-06-16 | 62.571371 |
| 2026-06-17 | 62.348061 |
| 2026-06-18 | 62.073376 |
| 2026-06-19 | 61.439749 |
| 2026-06-20 | 61.739083 |
| 2026-06-21 | 61.603203 |
| 2026-06-22 | 61.308375 |
| 2026-06-23 | 60.795423 |
| 2026-06-24 | 61.090197 |
| 2026-06-25 | 61.083267 |
| 2026-06-26 | 60.798813 |
| 2026-06-27 | 60.693378 |
| 2026-06-28 | 60.586248 |
| 2026-06-29 | 61.294324 |
| 2026-06-30 | 61.28192 |
| 2026-07-01 | 60.886937 |
| 2026-07-02 | 60.600177 |
| 2026-07-03 | 60.636376 |
| 2026-07-04 | 60.586513 |
| 2026-07-05 | 60.661232 |
| 2026-07-06 | 60.244018 |
| 2026-07-07 | 59.872841 |
| 2026-07-08 | 59.606648 |
| 2026-07-09 | 59.9214 |
| 2026-07-10 | 60.272808 |
| 2026-07-11 | 60.288317 |
| 2026-07-12 | 60.265954 |
| 2026-07-13 | 60.19524 |
| 2026-07-14 | 60.362624 |
| 2026-07-15 | 60.585021 |
| 2026-07-16 | 60.068277 |
| 2026-07-17 | 59.467111 |
| 2026-07-18 | 59.57803 |
| 2026-07-19 | 59.684993 |
| 2026-07-20 | 59.355978 |
| 2026-07-21 | 59.420963 |
| 2026-07-22 | 59.170438 |
| 2026-07-23 | 59.100123 |
| 2026-07-24 | 59.325382 |
| 2026-07-25 | 59.328188 |
| 2026-07-26 | 59.349878 |
| 2026-07-27 | 59.486718 |
| 2026-07-28 | 59.315858 |
| 2026-07-29 | 59.264348 |
| 2026-07-30 | 58.978048 |
| 2026-07-31 | 59.007755 |
| 2026-08-01 | 58.783654 |
| 2026-08-02 | 59.460768 |
| 2026-08-03 | 59.072687 |
| 2026-08-04 | 59.684781 |
| 2026-08-05 | 60.112424 |
| 2026-08-06 | 59.895628 |
| 2026-08-07 | 60.156045 |
| 2026-08-08 | 60.089416 |
| 2026-08-09 | 60.428393 |
| 2026-08-10 | 60.091024 |
| 2026-08-11 | 60.196246 |
| 2026-08-12 | 60.572585 |
| 2026-08-13 | 60.974923 |
| 2026-08-14 | 61.609669 |
| 2026-08-15 | 61.384014 |
| 2026-08-16 | 61.395742 |
| 2026-08-17 | 61.450835 |
| 2026-08-18 | 60.675898 |
| 2026-08-20 | 60.514439 |
| 2026-08-21 | 60.835389 |
| 2026-08-22 | 60.802821 |
| 2026-08-23 | 60.758649 |
| 2026-08-24 | 60.688192 |
| 2026-08-25 | 60.846844 |
| 2026-08-26 | 61.003527 |
| 2026-08-27 | 61.032299 |
| 2026-08-28 | 60.91414 |
| 2026-08-29 | 60.501474 |
| 2026-08-30 | 60.602319 |
| 2026-08-31 | 60.484832 |
| 2026-09-01 | 59.914873 |
| 2026-09-02 | 59.685132 |
| 2026-09-03 | 58.897354 |
| 2026-09-04 | 59.014713 |
| 2026-09-05 | 59.325669 |
| 2026-09-06 | 59.495088 |
| 2026-09-07 | 58.120134 |
| 2026-09-08 | 58.089188 |
| 2026-09-09 | 59.364227 |
| 2026-09-10 | 57.582388 |
| 2026-09-11 | 57.319343 |
| 2026-09-12 | 57.61907 |
| 2026-09-13 | 57.80408 |
| 2026-09-14 | 57.166823 |
| 2026-09-15 | 57.339684 |
| 2026-09-16 | 57.597445 |
| 2026-09-17 | 57.474632 |
| 2026-09-18 | 57.445631 |
| 2026-09-19 | 56.984627 |
| 2026-09-20 | 57.302346 |
| 2026-09-21 | 57.391307 |
| 2026-09-22 | 57.380698 |
| 2026-09-23 | 57.43371 |
| 2026-09-24 | 56.786937 |
| 2026-09-25 | 56.691959 |
| 2026-09-26 | 56.428027 |
| 2026-09-27 | 56.59477 |
| 2026-09-28 | 56.183283 |
| 2026-09-30 | 55.764209 |
| 2026-10-02 | 56.164665 |
| 2026-10-03 | 56.127706 |
| 2026-10-05 | 56.076957 |
| 2026-10-06 | 55.987043 |
| 2026-10-07 | 55.708789 |
| 2026-10-08 | 55.530541 |
| 2026-10-09 | 56.058198 |
| 2026-10-10 | 55.81102 |
| 2026-10-11 | 55.73129 |
| 2026-10-12 | 55.7079 |
| 2026-10-13 | 55.567639 |
| 2026-10-14 | 55.522823 |
| 2026-10-15 | 55.10538 |
| 2026-10-16 | 55.328946 |
| 2026-10-17 | 55.094178 |
| 2026-10-18 | 55.066309 |
| 2026-10-19 | 54.929163 |
| 2026-10-20 | 54.821544 |
| 2026-10-21 | 55.05415 |
| 2026-10-22 | 54.869443 |
| 2026-10-23 | 54.590902 |
| 2026-10-24 | 54.860602 |
High
65.0974
Low
48.4865
Average
56.8914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LRD API questions
How do I get the ILS/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LRD rate in rates.LRD.
How far back does ILS/LRD historical data go?
Daily ILS/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.