ILS to LKR exchange rate API
New Israeli Sheqel to Sri Lanka Rupee · quoted 2026-11-01
106.8170
▲ +38.30% over 2Y
1 ILS = 106.8170 LKR · 1 LKR = 0.009362 ILS · Get this rate via the API
1 ILS buys 106.8170 LKR as of 2026-11-01, so 1 LKR buys 0.009362 ILS. Over the last 2 years, ILS/LKR traded between 76.6808 and 117.5639, averaged 94.3758 and rose 38.30%. The API holds daily ILS/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 77.233163 |
| 2024-11-02 | 78.076124 |
| 2024-11-03 | 77.433104 |
| 2024-11-04 | 77.062768 |
| 2024-11-05 | 77.100293 |
| 2024-11-06 | 76.967504 |
| 2024-11-07 | 77.592634 |
| 2024-11-08 | 77.204841 |
| 2024-11-09 | 78.030027 |
| 2024-11-10 | 77.430945 |
| 2024-11-11 | 77.118767 |
| 2024-11-12 | 76.872465 |
| 2024-11-13 | 76.993332 |
| 2024-11-14 | 77.076791 |
| 2024-11-15 | 77.06668 |
| 2024-11-16 | 77.964452 |
| 2024-11-17 | 77.474961 |
| 2024-11-18 | 76.901188 |
| 2024-11-19 | 76.680827 |
| 2024-11-20 | 76.925763 |
| 2024-11-21 | 76.911 |
| 2024-11-22 | 77.2131 |
| 2024-11-23 | 78.672215 |
| 2024-11-24 | 77.884731 |
| 2024-11-25 | 78.289921 |
| 2024-11-26 | 78.703289 |
| 2024-11-27 | 78.459596 |
| 2024-11-28 | 78.538841 |
| 2024-11-29 | 78.721636 |
| 2024-11-30 | 80.007757 |
| 2024-12-01 | 79.099127 |
| 2024-12-02 | 78.732749 |
| 2024-12-03 | 78.748749 |
| 2024-12-04 | 79.214591 |
| 2024-12-05 | 79.363819 |
| 2024-12-06 | 79.474659 |
| 2024-12-07 | 81.058144 |
| 2024-12-08 | 80.268579 |
| 2024-12-09 | 80.278274 |
| 2024-12-10 | 79.922081 |
| 2024-12-11 | 79.747182 |
| 2024-12-12 | 80.07552 |
| 2024-12-13 | 79.571661 |
| 2024-12-14 | 80.481463 |
| 2024-12-15 | 79.677792 |
| 2024-12-16 | 79.497967 |
| 2024-12-17 | 79.542593 |
| 2024-12-18 | 79.897182 |
| 2024-12-19 | 79.246226 |
| 2024-12-20 | 78.943616 |
| 2024-12-21 | 80.319685 |
| 2024-12-22 | 79.520441 |
| 2024-12-23 | 78.998598 |
| 2024-12-24 | 78.438157 |
| 2024-12-25 | 79.736962 |
| 2024-12-26 | 78.362133 |
| 2024-12-27 | 78.0544 |
| 2024-12-28 | 79.437922 |
| 2024-12-29 | 78.402634 |
| 2024-12-30 | 78.842012 |
| 2024-12-31 | 79.013997 |
| 2025-01-01 | 79.752805 |
| 2025-01-02 | 78.892606 |
| 2025-01-03 | 78.965144 |
| 2025-01-04 | 80.508692 |
| 2025-01-05 | 79.42441 |
| 2025-01-06 | 79.611755 |
| 2025-01-07 | 79.666025 |
| 2025-01-08 | 78.574527 |
| 2025-01-09 | 78.879114 |
| 2025-01-10 | 78.56754 |
| 2025-01-11 | 79.939015 |
| 2025-01-12 | 79.394549 |
| 2025-01-13 | 78.689917 |
| 2025-01-14 | 79.586177 |
| 2025-01-15 | 79.988659 |
| 2025-01-16 | 80.156623 |
| 2025-01-17 | 81.06685 |
| 2025-01-18 | 83.20651 |
| 2025-01-19 | 82.158427 |
| 2025-01-20 | 81.445766 |
| 2025-01-21 | 81.605104 |
| 2025-01-22 | 82.96538 |
| 2025-01-23 | 82.378388 |
| 2025-01-24 | 81.80166 |
| 2025-01-25 | 83.480062 |
| 2025-01-26 | 82.276111 |
| 2025-01-27 | 81.255525 |
| 2025-01-28 | 80.860938 |
| 2025-01-29 | 81.093744 |
| 2025-01-30 | 81.566561 |
| 2025-01-31 | 81.685979 |
| 2025-02-01 | 83.350986 |
| 2025-02-02 | 81.943735 |
| 2025-02-03 | 81.581385 |
| 2025-02-04 | 82.239044 |
| 2025-02-05 | 82.630816 |
| 2025-02-06 | 82.255102 |
| 2025-02-07 | 82.201226 |
| 2025-02-08 | 83.619447 |
| 2025-02-09 | 82.434904 |
| 2025-02-10 | 81.8201 |
| 2025-02-11 | 81.209508 |
| 2025-02-12 | 81.306499 |
| 2025-02-13 | 81.477863 |
| 2025-02-14 | 81.576257 |
| 2025-02-15 | 83.105048 |
| 2025-02-16 | 82.280867 |
| 2025-02-17 | 81.757981 |
| 2025-02-18 | 81.805496 |
| 2025-02-19 | 82.349129 |
| 2025-02-20 | 82.295684 |
| 2025-02-21 | 81.814083 |
| 2025-02-22 | 82.937012 |
| 2025-02-23 | 81.741215 |
| 2025-02-24 | 81.527803 |
| 2025-02-25 | 81.280363 |
| 2025-02-26 | 81.413001 |
| 2025-02-27 | 81.922297 |
| 2025-02-28 | 80.875227 |
| 2025-03-01 | 81.989182 |
| 2025-03-02 | 81.145883 |
| 2025-03-03 | 80.94428 |
| 2025-03-04 | 80.439607 |
| 2025-03-05 | 80.293421 |
| 2025-03-06 | 80.554551 |
| 2025-03-07 | 80.350678 |
| 2025-03-08 | 81.50816 |
| 2025-03-09 | 81.135475 |
| 2025-03-10 | 80.109899 |
| 2025-03-11 | 79.820342 |
| 2025-03-12 | 80.002992 |
| 2025-03-13 | 79.55603 |
| 2025-03-14 | 79.338169 |
| 2025-03-15 | 81.233599 |
| 2025-03-16 | 80.206086 |
| 2025-03-17 | 80.048529 |
| 2025-03-18 | 79.961761 |
| 2025-03-19 | 79.510469 |
| 2025-03-20 | 79.459538 |
| 2025-03-21 | 78.666903 |
| 2025-03-22 | 79.767821 |
| 2025-03-23 | 78.628778 |
| 2025-03-24 | 79.030508 |
| 2025-03-25 | 79.817064 |
| 2025-03-26 | 79.728757 |
| 2025-03-27 | 79.628841 |
| 2025-03-28 | 79.214288 |
| 2025-03-29 | 80.240862 |
| 2025-03-30 | 79.366005 |
| 2025-03-31 | 78.522673 |
| 2025-04-01 | 78.85548 |
| 2025-04-02 | 78.938764 |
| 2025-04-03 | 79.291994 |
| 2025-04-04 | 78.224936 |
| 2025-04-05 | 78.921968 |
| 2025-04-06 | 78.511744 |
| 2025-04-07 | 77.331101 |
| 2025-04-08 | 78.233705 |
| 2025-04-09 | 77.548511 |
| 2025-04-10 | 77.571168 |
| 2025-04-11 | 78.734382 |
| 2025-04-12 | 80.26228 |
| 2025-04-13 | 79.553615 |
| 2025-04-14 | 79.584998 |
| 2025-04-15 | 79.428394 |
| 2025-04-16 | 79.682017 |
| 2025-04-17 | 79.780755 |
| 2025-04-18 | 79.766756 |
| 2025-04-19 | 81.104304 |
| 2025-04-20 | 80.181083 |
| 2025-04-21 | 79.376577 |
| 2025-04-22 | 79.263087 |
| 2025-04-23 | 80.404955 |
| 2025-04-24 | 80.896098 |
| 2025-04-25 | 81.396368 |
| 2025-04-26 | 82.690408 |
| 2025-04-27 | 82.079217 |
| 2025-04-28 | 81.116298 |
| 2025-04-29 | 81.345967 |
| 2025-04-30 | 81.243322 |
| 2025-05-01 | 81.372582 |
| 2025-05-02 | 81.675037 |
| 2025-05-03 | 83.476812 |
| 2025-05-04 | 82.165499 |
| 2025-05-05 | 81.513909 |
| 2025-05-06 | 81.394284 |
| 2025-05-07 | 82.150115 |
| 2025-05-08 | 82.220428 |
| 2025-05-09 | 82.83885 |
| 2025-05-10 | 84.170456 |
| 2025-05-11 | 83.314791 |
| 2025-05-12 | 82.820343 |
| 2025-05-13 | 82.1667 |
| 2025-05-14 | 82.802173 |
| 2025-05-15 | 83.046787 |
| 2025-05-16 | 82.887196 |
| 2025-05-17 | 84.136921 |
| 2025-05-18 | 83.603029 |
| 2025-05-19 | 83.152373 |
| 2025-05-20 | 83.80751 |
| 2025-05-21 | 83.231588 |
| 2025-05-22 | 82.284398 |
| 2025-05-23 | 81.671501 |
| 2025-05-24 | 83.158736 |
| 2025-05-25 | 82.672718 |
| 2025-05-26 | 82.913573 |
| 2025-05-27 | 83.653316 |
| 2025-05-28 | 83.652373 |
| 2025-05-29 | 84.325045 |
| 2025-05-30 | 84.367179 |
| 2025-05-31 | 85.193174 |
| 2025-06-01 | 84.320019 |
| 2025-06-02 | 84.202218 |
| 2025-06-03 | 83.964493 |
| 2025-06-04 | 84.422375 |
| 2025-06-05 | 84.780088 |
| 2025-06-06 | 84.55275 |
| 2025-06-07 | 85.430849 |
| 2025-06-08 | 84.712969 |
| 2025-06-09 | 84.802992 |
| 2025-06-10 | 84.487917 |
| 2025-06-11 | 84.391869 |
| 2025-06-12 | 82.978214 |
| 2025-06-13 | 82.244043 |
| 2025-06-14 | 82.820204 |
| 2025-06-15 | 82.59632 |
| 2025-06-16 | 84.363258 |
| 2025-06-17 | 84.85661 |
| 2025-06-18 | 84.962669 |
| 2025-06-19 | 85.281811 |
| 2025-06-20 | 85.431179 |
| 2025-06-21 | 86.189076 |
| 2025-06-22 | 85.799892 |
| 2025-06-23 | 85.583376 |
| 2025-06-24 | 87.354805 |
| 2025-06-25 | 87.091616 |
| 2025-06-26 | 87.387782 |
| 2025-06-27 | 87.638026 |
| 2025-06-28 | 88.607341 |
| 2025-06-29 | 87.901762 |
| 2025-06-30 | 87.93886 |
| 2025-07-01 | 87.672842 |
| 2025-07-02 | 87.520351 |
| 2025-07-03 | 87.951862 |
| 2025-07-04 | 88.177304 |
| 2025-07-05 | 89.819645 |
| 2025-07-06 | 89.085391 |
| 2025-07-07 | 88.815533 |
| 2025-07-08 | 88.276711 |
| 2025-07-09 | 88.857483 |
| 2025-07-10 | 89.460233 |
| 2025-07-11 | 88.759107 |
| 2025-07-12 | 90.201487 |
| 2025-07-13 | 89.443049 |
| 2025-07-14 | 88.122294 |
| 2025-07-15 | 88.541973 |
| 2025-07-16 | 88.349034 |
| 2025-07-17 | 88.104697 |
| 2025-07-18 | 88.185013 |
| 2025-07-19 | 89.746292 |
| 2025-07-20 | 88.59477 |
| 2025-07-21 | 88.316881 |
| 2025-07-22 | 88.365564 |
| 2025-07-23 | 88.771349 |
| 2025-07-24 | 88.642879 |
| 2025-07-25 | 88.213095 |
| 2025-07-26 | 89.802612 |
| 2025-07-27 | 88.848724 |
| 2025-07-28 | 88.280955 |
| 2025-07-29 | 87.916755 |
| 2025-07-30 | 88.029502 |
| 2025-07-31 | 87.544518 |
| 2025-08-01 | 86.473783 |
| 2025-08-02 | 88.277348 |
| 2025-08-03 | 87.60186 |
| 2025-08-04 | 86.892879 |
| 2025-08-05 | 85.816086 |
| 2025-08-06 | 85.763382 |
| 2025-08-07 | 86.71775 |
| 2025-08-08 | 86.116183 |
| 2025-08-09 | 87.525654 |
| 2025-08-10 | 86.832265 |
| 2025-08-11 | 86.595334 |
| 2025-08-12 | 86.297674 |
| 2025-08-13 | 87.358538 |
| 2025-08-14 | 87.656403 |
| 2025-08-15 | 87.790054 |
| 2025-08-16 | 89.101434 |
| 2025-08-17 | 88.126532 |
| 2025-08-18 | 87.383207 |
| 2025-08-19 | 87.724737 |
| 2025-08-20 | 87.278749 |
| 2025-08-21 | 86.863127 |
| 2025-08-22 | 87.408548 |
| 2025-08-23 | 89.546825 |
| 2025-08-24 | 89.202207 |
| 2025-08-25 | 87.861289 |
| 2025-08-26 | 88.290184 |
| 2025-08-27 | 88.912722 |
| 2025-08-28 | 89.336209 |
| 2025-08-29 | 88.906499 |
| 2025-08-30 | 90.363806 |
| 2025-08-31 | 89.398568 |
| 2025-09-01 | 88.546693 |
| 2025-09-02 | 87.94544 |
| 2025-09-03 | 88.153225 |
| 2025-09-04 | 88.244862 |
| 2025-09-05 | 88.943952 |
| 2025-09-06 | 90.559319 |
| 2025-09-07 | 88.739728 |
| 2025-09-08 | 89.206676 |
| 2025-09-09 | 88.852258 |
| 2025-09-10 | 89.027911 |
| 2025-09-11 | 88.819346 |
| 2025-09-12 | 89.032952 |
| 2025-09-13 | 90.509628 |
| 2025-09-14 | 89.42568 |
| 2025-09-15 | 88.827724 |
| 2025-09-16 | 88.800336 |
| 2025-09-17 | 88.754184 |
| 2025-09-18 | 88.911197 |
| 2025-09-19 | 88.964589 |
| 2025-09-20 | 90.792108 |
| 2025-09-21 | 89.949797 |
| 2025-09-22 | 88.647509 |
| 2025-09-23 | 88.854037 |
| 2025-09-24 | 88.703381 |
| 2025-09-25 | 88.827084 |
| 2025-09-26 | 88.274224 |
| 2025-09-27 | 89.964306 |
| 2025-09-28 | 89.370465 |
| 2025-09-29 | 89.458443 |
| 2025-09-30 | 89.946559 |
| 2025-10-01 | 89.626905 |
| 2025-10-02 | 89.604203 |
| 2025-10-03 | 89.71749 |
| 2025-10-04 | 91.664693 |
| 2025-10-05 | 90.806702 |
| 2025-10-06 | 90.536378 |
| 2025-10-07 | 92.494077 |
| 2025-10-08 | 92.346994 |
| 2025-10-09 | 93.443494 |
| 2025-10-10 | 93.105442 |
| 2025-10-11 | 91.19592 |
| 2025-10-12 | 92.12918 |
| 2025-10-13 | 92.331389 |
| 2025-10-14 | 91.24784 |
| 2025-10-15 | 92.264078 |
| 2025-10-16 | 91.968787 |
| 2025-10-17 | 91.835557 |
| 2025-10-18 | 91.741458 |
| 2025-10-19 | 91.504798 |
| 2025-10-20 | 91.587943 |
| 2025-10-21 | 92.34431 |
| 2025-10-22 | 91.878705 |
| 2025-10-23 | 91.861584 |
| 2025-10-24 | 92.436761 |
| 2025-10-25 | 92.587964 |
| 2025-10-26 | 92.769169 |
| 2025-10-27 | 93.442852 |
| 2025-10-28 | 93.61176 |
| 2025-10-29 | 94.074853 |
| 2025-10-30 | 93.597349 |
| 2025-10-31 | 93.832951 |
| 2025-11-01 | 93.682967 |
| 2025-11-02 | 93.64026 |
| 2025-11-03 | 93.452253 |
| 2025-11-04 | 93.36395 |
| 2025-11-05 | 93.256881 |
| 2025-11-06 | 93.725865 |
| 2025-11-07 | 93.535246 |
| 2025-11-08 | 93.402817 |
| 2025-11-09 | 93.770231 |
| 2025-11-10 | 94.31559 |
| 2025-11-11 | 94.685775 |
| 2025-11-12 | 95.37362 |
| 2025-11-13 | 95.084649 |
| 2025-11-14 | 94.646404 |
| 2025-11-15 | 94.909117 |
| 2025-11-16 | 94.94103 |
| 2025-11-17 | 94.717287 |
| 2025-11-18 | 94.135224 |
| 2025-11-19 | 94.460718 |
| 2025-11-20 | 94.781704 |
| 2025-11-21 | 93.9699 |
| 2025-11-22 | 93.577472 |
| 2025-11-23 | 93.94491 |
| 2025-11-24 | 94.164606 |
| 2025-11-25 | 94.222131 |
| 2025-11-26 | 93.970573 |
| 2025-11-27 | 94.202754 |
| 2025-11-28 | 94.642891 |
| 2025-11-29 | 94.507788 |
| 2025-11-30 | 94.64003 |
| 2025-12-01 | 94.551111 |
| 2025-12-02 | 94.940053 |
| 2025-12-03 | 95.766192 |
| 2025-12-04 | 95.449444 |
| 2025-12-05 | 95.587341 |
| 2025-12-06 | 95.295914 |
| 2025-12-07 | 95.366798 |
| 2025-12-08 | 96.334052 |
| 2025-12-09 | 96.229084 |
| 2025-12-10 | 95.697004 |
| 2025-12-11 | 96.343462 |
| 2025-12-12 | 96.569778 |
| 2025-12-13 | 95.995446 |
| 2025-12-14 | 96.260537 |
| 2025-12-15 | 96.403943 |
| 2025-12-16 | 96.076489 |
| 2025-12-17 | 96.102277 |
| 2025-12-18 | 96.293027 |
| 2025-12-19 | 96.391073 |
| 2025-12-20 | 96.304899 |
| 2025-12-21 | 96.578673 |
| 2025-12-22 | 96.726273 |
| 2025-12-23 | 96.878237 |
| 2025-12-24 | 97.316631 |
| 2025-12-25 | 97.127232 |
| 2025-12-26 | 97.082209 |
| 2025-12-27 | 96.954306 |
| 2025-12-28 | 97.16906 |
| 2025-12-29 | 96.982147 |
| 2025-12-30 | 97.404913 |
| 2025-12-31 | 97.23578 |
| 2026-01-01 | 97.508181 |
| 2026-01-02 | 97.637191 |
| 2026-01-03 | 97.221546 |
| 2026-01-04 | 97.206735 |
| 2026-01-05 | 98.188251 |
| 2026-01-06 | 98.152665 |
| 2026-01-07 | 97.816006 |
| 2026-01-08 | 97.914281 |
| 2026-01-09 | 98.197972 |
| 2026-01-10 | 98.191143 |
| 2026-01-11 | 98.607346 |
| 2026-01-12 | 98.263845 |
| 2026-01-13 | 98.338905 |
| 2026-01-14 | 98.040704 |
| 2026-01-15 | 98.244256 |
| 2026-01-16 | 98.484601 |
| 2026-01-17 | 98.521819 |
| 2026-01-18 | 98.619891 |
| 2026-01-19 | 98.245414 |
| 2026-01-20 | 97.997088 |
| 2026-01-21 | 97.859961 |
| 2026-01-22 | 98.871287 |
| 2026-01-23 | 98.825208 |
| 2026-01-24 | 98.754205 |
| 2026-01-25 | 99.019047 |
| 2026-01-26 | 98.937437 |
| 2026-01-27 | 99.984529 |
| 2026-01-28 | 100.360859 |
| 2026-01-29 | 100.787793 |
| 2026-01-30 | 100.42664 |
| 2026-01-31 | 100.066645 |
| 2026-02-01 | 99.950926 |
| 2026-02-02 | 99.959306 |
| 2026-02-03 | 100.533038 |
| 2026-02-04 | 100.469844 |
| 2026-02-05 | 99.58596 |
| 2026-02-06 | 99.102986 |
| 2026-02-07 | 99.146444 |
| 2026-02-08 | 99.675805 |
| 2026-02-09 | 100.119287 |
| 2026-02-10 | 100.50471 |
| 2026-02-11 | 100.830289 |
| 2026-02-12 | 101.297762 |
| 2026-02-13 | 100.348777 |
| 2026-02-14 | 100.084484 |
| 2026-02-15 | 100.195959 |
| 2026-02-16 | 100.43481 |
| 2026-02-17 | 99.855848 |
| 2026-02-18 | 99.872565 |
| 2026-02-19 | 98.810093 |
| 2026-02-20 | 99.21936 |
| 2026-02-21 | 99.239886 |
| 2026-02-22 | 99.696671 |
| 2026-02-23 | 99.390874 |
| 2026-02-24 | 99.527234 |
| 2026-02-25 | 100.174073 |
| 2026-02-26 | 99.687859 |
| 2026-02-27 | 98.62544 |
| 2026-02-28 | 98.610428 |
| 2026-03-01 | 98.652446 |
| 2026-03-02 | 100.565044 |
| 2026-03-03 | 100.195304 |
| 2026-03-04 | 101.034977 |
| 2026-03-05 | 101.318156 |
| 2026-03-06 | 100.819523 |
| 2026-03-07 | 100.596879 |
| 2026-03-08 | 100.532348 |
| 2026-03-09 | 100.322575 |
| 2026-03-10 | 100.904181 |
| 2026-03-11 | 100.283313 |
| 2026-03-12 | 100.098619 |
| 2026-03-13 | 99.723166 |
| 2026-03-14 | 98.91819 |
| 2026-03-15 | 99.089843 |
| 2026-03-16 | 100.0294 |
| 2026-03-17 | 100.662015 |
| 2026-03-18 | 100.553403 |
| 2026-03-19 | 99.593134 |
| 2026-03-20 | 100.542899 |
| 2026-03-21 | 100.317531 |
| 2026-03-22 | 99.774386 |
| 2026-03-23 | 100.52167 |
| 2026-03-24 | 100.605196 |
| 2026-03-25 | 100.816025 |
| 2026-03-26 | 100.603768 |
| 2026-03-27 | 99.903071 |
| 2026-03-28 | 100.406644 |
| 2026-03-29 | 99.927995 |
| 2026-03-30 | 99.920058 |
| 2026-03-31 | 99.875327 |
| 2026-04-01 | 100.958718 |
| 2026-04-02 | 100.190031 |
| 2026-04-03 | 100.780701 |
| 2026-04-04 | 100.572304 |
| 2026-04-05 | 100.537391 |
| 2026-04-06 | 100.550536 |
| 2026-04-07 | 100.478326 |
| 2026-04-08 | 102.649741 |
| 2026-04-09 | 102.471914 |
| 2026-04-10 | 103.69674 |
| 2026-04-11 | 103.974035 |
| 2026-04-12 | 103.474182 |
| 2026-04-13 | 103.231212 |
| 2026-04-14 | 104.868182 |
| 2026-04-15 | 105.262785 |
| 2026-04-16 | 105.693267 |
| 2026-04-17 | 105.946591 |
| 2026-04-18 | 106.792394 |
| 2026-04-19 | 106.361217 |
| 2026-04-20 | 105.886506 |
| 2026-04-21 | 106.033952 |
| 2026-04-22 | 105.772463 |
| 2026-04-23 | 106.034138 |
| 2026-04-24 | 106.918448 |
| 2026-04-25 | 106.573613 |
| 2026-04-26 | 106.443957 |
| 2026-04-27 | 107.060691 |
| 2026-04-28 | 106.825017 |
| 2026-04-29 | 108.109192 |
| 2026-04-30 | 108.465988 |
| 2026-05-01 | 108.667874 |
| 2026-05-02 | 108.590183 |
| 2026-05-03 | 108.403438 |
| 2026-05-04 | 108.125768 |
| 2026-05-05 | 108.916508 |
| 2026-05-06 | 110.43355 |
| 2026-05-07 | 110.732366 |
| 2026-05-08 | 110.955695 |
| 2026-05-09 | 110.955538 |
| 2026-05-10 | 110.779822 |
| 2026-05-11 | 110.928004 |
| 2026-05-12 | 111.053111 |
| 2026-05-13 | 111.716455 |
| 2026-05-14 | 112.104204 |
| 2026-05-15 | 111.797546 |
| 2026-05-16 | 112.541277 |
| 2026-05-17 | 111.980138 |
| 2026-05-18 | 113.344688 |
| 2026-05-19 | 113.656818 |
| 2026-05-20 | 114.395241 |
| 2026-05-21 | 117.299023 |
| 2026-05-22 | 115.23043 |
| 2026-05-23 | 115.743827 |
| 2026-05-24 | 114.602787 |
| 2026-05-25 | 113.155223 |
| 2026-05-26 | 113.545017 |
| 2026-05-27 | 115.286376 |
| 2026-05-28 | 115.919558 |
| 2026-05-29 | 117.536789 |
| 2026-05-30 | 117.553481 |
| 2026-05-31 | 117.553279 |
| 2026-06-01 | 117.563924 |
| 2026-06-02 | 116.977211 |
| 2026-06-03 | 116.566436 |
| 2026-06-04 | 116.199404 |
| 2026-06-05 | 115.555808 |
| 2026-06-06 | 113.59165 |
| 2026-06-07 | 114.142244 |
| 2026-06-08 | 115.49759 |
| 2026-06-09 | 114.605236 |
| 2026-06-10 | 111.426835 |
| 2026-06-11 | 112.581954 |
| 2026-06-12 | 114.656933 |
| 2026-06-13 | 114.848767 |
| 2026-06-14 | 114.626569 |
| 2026-06-15 | 114.725013 |
| 2026-06-16 | 114.783398 |
| 2026-06-17 | 114.511872 |
| 2026-06-18 | 113.557926 |
| 2026-06-19 | 112.859985 |
| 2026-06-20 | 112.834711 |
| 2026-06-21 | 112.730478 |
| 2026-06-22 | 112.809521 |
| 2026-06-23 | 111.839517 |
| 2026-06-24 | 112.678033 |
| 2026-06-25 | 113.382843 |
| 2026-06-26 | 112.411412 |
| 2026-06-27 | 111.997322 |
| 2026-06-28 | 112.07144 |
| 2026-06-29 | 113.238173 |
| 2026-06-30 | 113.016178 |
| 2026-07-01 | 113.083575 |
| 2026-07-02 | 112.15267 |
| 2026-07-03 | 112.018042 |
| 2026-07-04 | 111.811297 |
| 2026-07-05 | 112.008621 |
| 2026-07-06 | 111.385221 |
| 2026-07-07 | 110.875418 |
| 2026-07-08 | 110.362759 |
| 2026-07-09 | 111.124995 |
| 2026-07-10 | 111.826049 |
| 2026-07-11 | 111.47124 |
| 2026-07-12 | 111.52496 |
| 2026-07-13 | 111.260662 |
| 2026-07-14 | 111.767971 |
| 2026-07-15 | 112.225832 |
| 2026-07-16 | 111.941073 |
| 2026-07-17 | 110.545614 |
| 2026-07-18 | 110.609416 |
| 2026-07-19 | 110.838945 |
| 2026-07-20 | 110.584434 |
| 2026-07-21 | 110.513898 |
| 2026-07-22 | 110.023785 |
| 2026-07-23 | 109.620798 |
| 2026-07-24 | 110.299312 |
| 2026-07-25 | 110.072336 |
| 2026-07-26 | 110.222337 |
| 2026-07-27 | 110.890565 |
| 2026-07-28 | 110.20679 |
| 2026-07-29 | 109.865226 |
| 2026-07-30 | 109.646322 |
| 2026-07-31 | 110.020466 |
| 2026-08-01 | 109.329605 |
| 2026-08-02 | 110.382286 |
| 2026-08-03 | 110.223822 |
| 2026-08-04 | 111.182903 |
| 2026-08-05 | 112.063521 |
| 2026-08-06 | 111.605735 |
| 2026-08-07 | 111.977806 |
| 2026-08-08 | 111.730406 |
| 2026-08-09 | 111.830075 |
| 2026-08-10 | 111.96288 |
| 2026-08-11 | 111.861683 |
| 2026-08-12 | 112.091796 |
| 2026-08-13 | 112.191324 |
| 2026-08-14 | 113.188222 |
| 2026-08-15 | 112.546338 |
| 2026-08-16 | 112.748395 |
| 2026-08-17 | 112.827965 |
| 2026-08-18 | 111.205391 |
| 2026-08-19 | 111.16286 |
| 2026-08-20 | 110.582301 |
| 2026-08-21 | 110.68685 |
| 2026-08-22 | 110.18742 |
| 2026-08-23 | 110.318787 |
| 2026-08-24 | 110.242467 |
| 2026-08-25 | 110.428462 |
| 2026-08-26 | 110.664999 |
| 2026-08-27 | 110.705736 |
| 2026-08-28 | 110.613053 |
| 2026-08-29 | 109.574447 |
| 2026-08-30 | 110.123923 |
| 2026-08-31 | 110.034785 |
| 2026-09-01 | 109.072864 |
| 2026-09-02 | 108.63407 |
| 2026-09-03 | 108.945613 |
| 2026-09-04 | 109.356963 |
| 2026-09-05 | 108.954608 |
| 2026-09-06 | 109.171258 |
| 2026-09-07 | 109.242927 |
| 2026-09-08 | 109.247107 |
| 2026-09-09 | 109.079011 |
| 2026-09-10 | 108.67878 |
| 2026-09-11 | 108.158816 |
| 2026-09-12 | 108.551607 |
| 2026-09-13 | 108.930588 |
| 2026-09-14 | 107.861342 |
| 2026-09-15 | 108.58368 |
| 2026-09-16 | 109.365407 |
| 2026-09-17 | 109.669267 |
| 2026-09-18 | 109.212729 |
| 2026-09-19 | 109.024323 |
| 2026-09-20 | 109.165977 |
| 2026-09-21 | 110.063411 |
| 2026-09-22 | 109.549818 |
| 2026-09-23 | 109.385569 |
| 2026-09-24 | 108.441989 |
| 2026-09-25 | 109.073396 |
| 2026-09-26 | 108.297237 |
| 2026-09-27 | 108.590915 |
| 2026-09-28 | 108.147732 |
| 2026-09-29 | 108.544223 |
| 2026-09-30 | 107.865375 |
| 2026-10-01 | 107.751437 |
| 2026-10-02 | 108.135745 |
| 2026-10-03 | 108.306169 |
| 2026-10-04 | 109.516335 |
| 2026-10-05 | 108.195923 |
| 2026-10-06 | 108.694488 |
| 2026-10-07 | 108.108822 |
| 2026-10-08 | 107.810249 |
| 2026-10-09 | 108.445351 |
| 2026-10-10 | 108.009242 |
| 2026-10-11 | 107.979878 |
| 2026-10-12 | 108.063526 |
| 2026-10-13 | 107.884916 |
| 2026-10-14 | 107.823334 |
| 2026-10-15 | 106.980332 |
| 2026-10-16 | 107.287407 |
| 2026-10-17 | 107.025331 |
| 2026-10-18 | 107.089959 |
| 2026-10-19 | 106.859955 |
| 2026-10-20 | 106.955466 |
| 2026-10-21 | 107.580477 |
| 2026-10-22 | 107.092693 |
| 2026-10-23 | 106.653815 |
| 2026-10-24 | 106.847376 |
| 2026-10-25 | 106.94775 |
| 2026-10-26 | 108.112756 |
| 2026-10-27 | 109.248159 |
| 2026-10-28 | 106.607866 |
| 2026-10-29 | 106.964913 |
| 2026-10-30 | 106.567155 |
| 2026-10-31 | 105.792747 |
| 2026-11-01 | 106.816975 |
High
117.5639
Low
76.6808
Average
94.3758
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LKR API questions
How do I get the ILS/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LKR rate in rates.LKR.
How far back does ILS/LKR historical data go?
Daily ILS/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.