ILS to LBP exchange rate API
New Israeli Sheqel to Lebanese Pound · quoted 2026-10-18
29216.02
▲ +20.00% over 2Y
1 ILS = 29216.02 LBP · 1 LBP = 0.000034 ILS · Get this rate via the API
1 ILS buys 29216.02 LBP as of 2026-10-18, so 1 LBP buys 0.000034 ILS. Over the last 2 years, ILS/LBP traded between 23546.06 and 31838.47, averaged 27265.18 and rose 20.00%. The API holds daily ILS/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 24345.896184 |
| 2024-10-19 | 24128.136095 |
| 2024-10-20 | 24365.968479 |
| 2024-10-21 | 23735.310052 |
| 2024-10-22 | 23764.216899 |
| 2024-10-23 | 23692.570465 |
| 2024-10-24 | 23773.832216 |
| 2024-10-25 | 23652.721279 |
| 2024-10-26 | 23648.880511 |
| 2024-10-27 | 24000.235482 |
| 2024-10-28 | 24060.762831 |
| 2024-10-29 | 23992.899567 |
| 2024-10-30 | 24157.044944 |
| 2024-10-31 | 24127.987267 |
| 2024-11-01 | 23896.194905 |
| 2024-11-02 | 23867.695906 |
| 2024-11-03 | 24068.659772 |
| 2024-11-04 | 23909.101836 |
| 2024-11-05 | 23790.415438 |
| 2024-11-06 | 23841.655325 |
| 2024-11-07 | 24213.217909 |
| 2024-11-08 | 23892.505775 |
| 2024-11-09 | 23937.247343 |
| 2024-11-10 | 24116.625407 |
| 2024-11-11 | 24113.151297 |
| 2024-11-12 | 24055.897323 |
| 2024-11-13 | 24030.219286 |
| 2024-11-14 | 24028.425626 |
| 2024-11-15 | 24050.311886 |
| 2024-11-16 | 23921.300918 |
| 2024-11-17 | 24201.777945 |
| 2024-11-18 | 24053.012544 |
| 2024-11-19 | 23974.612792 |
| 2024-11-20 | 24019.660851 |
| 2024-11-21 | 24064.330036 |
| 2024-11-22 | 24113.992076 |
| 2024-11-23 | 24206.188661 |
| 2024-11-24 | 24318.625243 |
| 2024-11-25 | 24518.977893 |
| 2024-11-26 | 24560.663792 |
| 2024-11-27 | 24534.298981 |
| 2024-11-28 | 24638.499344 |
| 2024-11-29 | 24726.54032 |
| 2024-11-30 | 24650.068656 |
| 2024-12-01 | 24830.230749 |
| 2024-12-02 | 24710.763174 |
| 2024-12-03 | 24692.773939 |
| 2024-12-04 | 24840.01636 |
| 2024-12-05 | 24911.210897 |
| 2024-12-06 | 24967.311839 |
| 2024-12-07 | 24995.965308 |
| 2024-12-08 | 25012.763719 |
| 2024-12-09 | 25199.850727 |
| 2024-12-10 | 25113.552956 |
| 2024-12-11 | 25015.870366 |
| 2024-12-12 | 25049.877503 |
| 2024-12-13 | 24956.669092 |
| 2024-12-14 | 24852.390875 |
| 2024-12-15 | 24887.851518 |
| 2024-12-16 | 24788.364048 |
| 2024-12-17 | 24866.668213 |
| 2024-12-18 | 24975.253103 |
| 2024-12-19 | 24759.933143 |
| 2024-12-20 | 24506.319567 |
| 2024-12-21 | 24457.479647 |
| 2024-12-22 | 24824.019723 |
| 2024-12-23 | 24558.653221 |
| 2024-12-24 | 24337.374695 |
| 2024-12-25 | 24493.266704 |
| 2024-12-26 | 24514.720498 |
| 2024-12-27 | 24343.252185 |
| 2024-12-28 | 24273.647917 |
| 2024-12-29 | 24530.87296 |
| 2024-12-30 | 24590.020641 |
| 2024-12-31 | 24654.760979 |
| 2025-01-01 | 24715.370654 |
| 2025-01-02 | 24638.276137 |
| 2025-01-03 | 24580.218973 |
| 2025-01-04 | 24566.569389 |
| 2025-01-05 | 24543.247603 |
| 2025-01-06 | 24672.336147 |
| 2025-01-07 | 24804.233794 |
| 2025-01-08 | 24451.036926 |
| 2025-01-09 | 24538.405934 |
| 2025-01-10 | 24387.650176 |
| 2025-01-11 | 24285.383183 |
| 2025-01-12 | 24452.732204 |
| 2025-01-13 | 24519.22902 |
| 2025-01-14 | 24890.974884 |
| 2025-01-15 | 24843.240457 |
| 2025-01-16 | 24828.809302 |
| 2025-01-17 | 25099.114509 |
| 2025-01-18 | 25133.850848 |
| 2025-01-19 | 25116.067654 |
| 2025-01-20 | 25005.917602 |
| 2025-01-21 | 25015.424568 |
| 2025-01-22 | 25423.149432 |
| 2025-01-23 | 25179.732759 |
| 2025-01-24 | 25001.180773 |
| 2025-01-25 | 25061.943937 |
| 2025-01-26 | 24964.930089 |
| 2025-01-27 | 24805.549594 |
| 2025-01-28 | 24778.658105 |
| 2025-01-29 | 24927.953386 |
| 2025-01-30 | 25040.12388 |
| 2025-01-31 | 25101.197389 |
| 2025-02-01 | 25062.949968 |
| 2025-02-02 | 24929.602802 |
| 2025-02-03 | 25044.600486 |
| 2025-02-04 | 25174.928268 |
| 2025-02-05 | 25291.452792 |
| 2025-02-06 | 25219.992864 |
| 2025-02-07 | 25327.74943 |
| 2025-02-08 | 25177.329893 |
| 2025-02-09 | 25329.456563 |
| 2025-02-10 | 25284.780076 |
| 2025-02-11 | 25133.140712 |
| 2025-02-12 | 25000.057196 |
| 2025-02-13 | 25085.015228 |
| 2025-02-14 | 25205.373984 |
| 2025-02-15 | 25244.135344 |
| 2025-02-16 | 25244.618927 |
| 2025-02-17 | 25179.862914 |
| 2025-02-18 | 25198.440654 |
| 2025-02-19 | 25345.166788 |
| 2025-02-20 | 25325.979542 |
| 2025-02-21 | 25262.333831 |
| 2025-02-22 | 25103.328403 |
| 2025-02-23 | 25063.582047 |
| 2025-02-24 | 25176.30434 |
| 2025-02-25 | 25092.803436 |
| 2025-02-26 | 25073.669076 |
| 2025-02-27 | 25310.54069 |
| 2025-02-28 | 24929.373832 |
| 2025-03-01 | 24862.112647 |
| 2025-03-02 | 24885.023757 |
| 2025-03-03 | 25075.475513 |
| 2025-03-04 | 24781.863167 |
| 2025-03-05 | 24752.049659 |
| 2025-03-06 | 24816.164625 |
| 2025-03-07 | 24738.356879 |
| 2025-03-08 | 24789.032505 |
| 2025-03-09 | 24800.358762 |
| 2025-03-10 | 24771.244594 |
| 2025-03-11 | 24601.652644 |
| 2025-03-12 | 24668.943617 |
| 2025-03-13 | 24548.876825 |
| 2025-03-14 | 24415.143639 |
| 2025-03-15 | 24559.06279 |
| 2025-03-16 | 24566.989519 |
| 2025-03-17 | 24539.529485 |
| 2025-03-18 | 24571.134055 |
| 2025-03-19 | 24394.912941 |
| 2025-03-20 | 24447.513309 |
| 2025-03-21 | 24190.75166 |
| 2025-03-22 | 24115.768219 |
| 2025-03-23 | 23967.416166 |
| 2025-03-25 | 24556.776443 |
| 2025-03-26 | 24497.358041 |
| 2025-03-27 | 24421.565352 |
| 2025-03-28 | 24336.009003 |
| 2025-03-29 | 24146.344476 |
| 2025-03-30 | 24210.162078 |
| 2025-03-31 | 24053.477441 |
| 2025-04-01 | 24106.627051 |
| 2025-04-02 | 24256.713956 |
| 2025-04-03 | 24276.176899 |
| 2025-04-04 | 24079.161923 |
| 2025-04-05 | 24129.384904 |
| 2025-04-06 | 24142.456437 |
| 2025-04-07 | 23738.109637 |
| 2025-04-08 | 23879.380067 |
| 2025-04-09 | 23546.058448 |
| 2025-04-10 | 23825.889234 |
| 2025-04-11 | 24191.992235 |
| 2025-04-12 | 24081.710962 |
| 2025-04-13 | 24271.659378 |
| 2025-04-14 | 24333.111754 |
| 2025-04-15 | 24286.603464 |
| 2025-04-16 | 24366.56201 |
| 2025-04-17 | 24347.480653 |
| 2025-04-18 | 24301.009405 |
| 2025-04-19 | 24347.771402 |
| 2025-04-20 | 24396.009693 |
| 2025-04-21 | 24259.686846 |
| 2025-04-22 | 24133.155685 |
| 2025-04-23 | 24568.926021 |
| 2025-04-24 | 24667.4633 |
| 2025-04-25 | 24979.197686 |
| 2025-04-26 | 24821.155007 |
| 2025-04-27 | 24735.682174 |
| 2025-04-28 | 24858.388615 |
| 2025-04-29 | 24764.199696 |
| 2025-04-30 | 24891.922209 |
| 2025-05-01 | 24915.369086 |
| 2025-05-02 | 24973.206321 |
| 2025-05-03 | 25124.094741 |
| 2025-05-04 | 24845.965377 |
| 2025-05-05 | 24904.731419 |
| 2025-05-06 | 24853.945369 |
| 2025-05-08 | 25093.911945 |
| 2025-05-09 | 25292.35144 |
| 2025-05-10 | 25392.190453 |
| 2025-05-11 | 25430.58585 |
| 2025-05-12 | 25503.232994 |
| 2025-05-13 | 25120.725236 |
| 2025-05-14 | 25343.870174 |
| 2025-05-15 | 25417.305861 |
| 2025-05-17 | 25655.328363 |
| 2025-05-18 | 25442.761799 |
| 2025-05-19 | 25390.887818 |
| 2025-05-20 | 25501.549873 |
| 2025-05-21 | 25226.550069 |
| 2025-05-22 | 25031.505565 |
| 2025-05-23 | 24846.617118 |
| 2025-05-24 | 24995.553779 |
| 2025-05-25 | 24878.465612 |
| 2025-05-26 | 25129.50862 |
| 2025-05-27 | 25320.260481 |
| 2025-05-28 | 25338.107564 |
| 2025-05-29 | 25598.645056 |
| 2025-05-30 | 25586.369256 |
| 2025-05-31 | 25652.074273 |
| 2025-06-01 | 25558.154148 |
| 2025-06-02 | 25484.767061 |
| 2025-06-03 | 25458.076962 |
| 2025-06-04 | 25729.76674 |
| 2025-06-05 | 25730.100482 |
| 2025-06-06 | 25671.806077 |
| 2025-06-07 | 25709.224504 |
| 2025-06-08 | 25808.005124 |
| 2025-06-09 | 25809.860421 |
| 2025-06-10 | 25777.739515 |
| 2025-06-11 | 25668.40727 |
| 2025-06-12 | 25277.1665 |
| 2025-06-13 | 24960.946264 |
| 2025-06-14 | 25000.437783 |
| 2025-06-15 | 25123.92279 |
| 2025-06-16 | 25476.739977 |
| 2025-06-17 | 25615.394076 |
| 2025-06-18 | 25728.87537 |
| 2025-06-19 | 25769.679659 |
| 2025-06-20 | 25840.425525 |
| 2025-06-21 | 26003.2181 |
| 2025-06-22 | 25967.604796 |
| 2025-06-23 | 25894.056649 |
| 2025-06-24 | 26458.279359 |
| 2025-06-25 | 26395.178785 |
| 2025-06-26 | 26354.201164 |
| 2025-06-27 | 26535.488126 |
| 2025-06-28 | 26544.178197 |
| 2025-06-29 | 26736.783812 |
| 2025-06-30 | 26582.929181 |
| 2025-07-01 | 26651.269534 |
| 2025-07-02 | 26513.505044 |
| 2025-07-03 | 26638.466907 |
| 2025-07-04 | 26869.20515 |
| 2025-07-05 | 26833.822805 |
| 2025-07-06 | 26997.161891 |
| 2025-07-07 | 26879.210862 |
| 2025-07-08 | 26778.173048 |
| 2025-07-09 | 26991.587081 |
| 2025-07-10 | 27150.938851 |
| 2025-07-11 | 26885.035808 |
| 2025-07-12 | 26958.308467 |
| 2025-07-13 | 27166.53925 |
| 2025-07-14 | 26676.252419 |
| 2025-07-15 | 26888.13093 |
| 2025-07-16 | 26749.969073 |
| 2025-07-17 | 26733.011885 |
| 2025-07-18 | 26669.96042 |
| 2025-07-19 | 26779.184282 |
| 2025-07-20 | 26788.503683 |
| 2025-07-21 | 26803.971947 |
| 2025-07-22 | 26741.717043 |
| 2025-07-23 | 26900.966191 |
| 2025-07-24 | 26902.667184 |
| 2025-07-25 | 26725.105941 |
| 2025-07-26 | 26720.127887 |
| 2025-07-27 | 26855.785104 |
| 2025-07-28 | 26707.821869 |
| 2025-07-29 | 26628.778547 |
| 2025-07-30 | 26665.490875 |
| 2025-07-31 | 26505.126867 |
| 2025-08-01 | 26258.372109 |
| 2025-08-02 | 26366.07776 |
| 2025-08-03 | 26424.757804 |
| 2025-08-04 | 26373.988882 |
| 2025-08-05 | 25892.240304 |
| 2025-08-06 | 25744.712126 |
| 2025-08-07 | 26201.475561 |
| 2025-08-08 | 26100.516823 |
| 2025-08-09 | 26254.36613 |
| 2025-08-10 | 26124.407158 |
| 2025-08-11 | 26225.856966 |
| 2025-08-12 | 26255.132456 |
| 2025-08-13 | 26465.55081 |
| 2025-08-14 | 26609.777442 |
| 2025-08-15 | 26617.566269 |
| 2025-08-16 | 26658.161444 |
| 2025-08-17 | 26650.043317 |
| 2025-08-18 | 26472.308739 |
| 2025-08-19 | 26525.929342 |
| 2025-08-20 | 26377.338401 |
| 2025-08-21 | 26323.61798 |
| 2025-08-22 | 26522.132798 |
| 2025-08-23 | 26764.665389 |
| 2025-08-24 | 26733.989303 |
| 2025-08-25 | 26491.231873 |
| 2025-08-26 | 26799.146986 |
| 2025-08-27 | 26964.128918 |
| 2025-08-28 | 26973.772339 |
| 2025-08-29 | 26868.697481 |
| 2025-08-30 | 26909.758003 |
| 2025-08-31 | 26956.753293 |
| 2025-09-01 | 26671.267756 |
| 2025-09-02 | 26569.627472 |
| 2025-09-03 | 26680.490843 |
| 2025-09-04 | 26650.039153 |
| 2025-09-05 | 26913.419168 |
| 2025-09-06 | 26935.208531 |
| 2025-09-07 | 26808.765405 |
| 2025-09-08 | 26949.886119 |
| 2025-09-09 | 26811.473838 |
| 2025-09-10 | 26989.440385 |
| 2025-09-11 | 26897.751464 |
| 2025-09-13 | 26893.889108 |
| 2025-09-14 | 26898.142172 |
| 2025-09-15 | 26750.68337 |
| 2025-09-16 | 26873.247054 |
| 2025-09-17 | 26728.644545 |
| 2025-09-18 | 26876.467495 |
| 2025-09-19 | 26763.462024 |
| 2025-09-20 | 26978.763507 |
| 2025-09-21 | 27024.125422 |
| 2025-09-22 | 26831.367141 |
| 2025-09-23 | 26857.171145 |
| 2025-09-24 | 26768.847659 |
| 2025-09-25 | 26850.152154 |
| 2025-09-26 | 26699.904529 |
| 2025-09-27 | 26884.876234 |
| 2025-09-28 | 26962.669871 |
| 2025-09-29 | 26872.550445 |
| 2025-09-30 | 27104.149044 |
| 2025-10-01 | 26963.754265 |
| 2025-10-02 | 27103.091494 |
| 2025-10-03 | 27095.041048 |
| 2025-10-04 | 27333.116175 |
| 2025-10-05 | 27398.073732 |
| 2025-10-06 | 27389.757924 |
| 2025-10-07 | 27326.917451 |
| 2025-10-08 | 27379.763192 |
| 2025-10-09 | 27621.756231 |
| 2025-10-10 | 27637.498037 |
| 2025-10-11 | 26840.465977 |
| 2025-10-12 | 27369.635104 |
| 2025-10-13 | 27246.249888 |
| 2025-10-14 | 26981.785452 |
| 2025-10-15 | 27241.654205 |
| 2025-10-16 | 27202.311389 |
| 2025-10-17 | 27024.476806 |
| 2025-10-18 | 27194.302315 |
| 2025-10-19 | 27202.675532 |
| 2025-10-20 | 27121.302121 |
| 2025-10-21 | 27299.419999 |
| 2025-10-22 | 27092.773339 |
| 2025-10-23 | 27082.271142 |
| 2025-10-24 | 27266.220805 |
| 2025-10-25 | 27440.617052 |
| 2025-10-26 | 27466.788572 |
| 2025-10-27 | 27519.291127 |
| 2025-10-28 | 27532.411138 |
| 2025-10-29 | 27684.264832 |
| 2025-10-30 | 27552.053963 |
| 2025-10-31 | 27640.773493 |
| 2025-11-01 | 27642.351317 |
| 2025-11-02 | 27533.538474 |
| 2025-11-03 | 27568.146543 |
| 2025-11-04 | 27476.87344 |
| 2025-11-05 | 27526.357332 |
| 2025-11-06 | 27664.590849 |
| 2025-11-07 | 27471.271733 |
| 2025-11-08 | 27631.594043 |
| 2025-11-09 | 27725.55798 |
| 2025-11-10 | 27734.034272 |
| 2025-11-11 | 27958.99262 |
| 2025-11-12 | 28050.097354 |
| 2025-11-13 | 27978.005838 |
| 2025-11-14 | 27685.670528 |
| 2025-11-15 | 27761.234467 |
| 2025-11-16 | 27872.163668 |
| 2025-11-17 | 27658.190612 |
| 2025-11-18 | 27485.101425 |
| 2025-11-19 | 27349.740619 |
| 2025-11-20 | 27585.399059 |
| 2025-11-21 | 27345.280876 |
| 2025-11-22 | 27121.85799 |
| 2025-11-23 | 27426.861832 |
| 2025-11-24 | 27419.507645 |
| 2025-11-25 | 27428.317018 |
| 2025-11-26 | 27330.294926 |
| 2025-11-27 | 27379.447688 |
| 2025-11-28 | 27499.735116 |
| 2025-11-29 | 27713.601746 |
| 2025-11-30 | 27638.842771 |
| 2025-12-01 | 27361.991892 |
| 2025-12-02 | 27574.709541 |
| 2025-12-03 | 27760.532404 |
| 2025-12-04 | 27750.953431 |
| 2025-12-05 | 27823.670737 |
| 2025-12-06 | 27857.871766 |
| 2025-12-07 | 27733.28577 |
| 2025-12-08 | 28031.133519 |
| 2025-12-09 | 27947.669759 |
| 2025-12-11 | 27767.785173 |
| 2025-12-12 | 27950.745542 |
| 2025-12-13 | 27949.813111 |
| 2025-12-14 | 28099.697574 |
| 2025-12-15 | 27914.325561 |
| 2025-12-16 | 27834.7067 |
| 2025-12-17 | 27828.36587 |
| 2025-12-18 | 27914.508644 |
| 2025-12-19 | 27951.749223 |
| 2025-12-20 | 27935.39934 |
| 2025-12-21 | 28164.039626 |
| 2025-12-22 | 27946.55651 |
| 2025-12-23 | 28008.750432 |
| 2025-12-24 | 28207.9301 |
| 2025-12-25 | 28164.426056 |
| 2025-12-26 | 28093.96694 |
| 2025-12-27 | 28046.17193 |
| 2025-12-28 | 28321.662077 |
| 2025-12-29 | 28056.630137 |
| 2025-12-30 | 28109.768378 |
| 2025-12-31 | 28157.949233 |
| 2026-01-01 | 28322.334721 |
| 2026-01-02 | 28340.85154 |
| 2026-01-03 | 28123.587403 |
| 2026-01-04 | 28150.609903 |
| 2026-01-05 | 28294.061758 |
| 2026-01-06 | 28356.340017 |
| 2026-01-07 | 28197.591932 |
| 2026-01-08 | 28294.226025 |
| 2026-01-09 | 28492.645375 |
| 2026-01-10 | 28644.546119 |
| 2026-01-11 | 28606.599743 |
| 2026-01-12 | 28413.253362 |
| 2026-01-13 | 28524.555406 |
| 2026-01-14 | 28465.695669 |
| 2026-01-15 | 28480.749197 |
| 2026-01-16 | 28562.927206 |
| 2026-01-17 | 28689.418353 |
| 2026-01-18 | 28640.983245 |
| 2026-01-19 | 28349.844713 |
| 2026-01-20 | 28316.622762 |
| 2026-01-21 | 28179.726232 |
| 2026-01-22 | 27360.856404 |
| 2026-01-23 | 27403.080421 |
| 2026-01-24 | 29170.983815 |
| 2026-01-25 | 28684.143184 |
| 2026-01-26 | 27644.872207 |
| 2026-01-27 | 28771.256362 |
| 2026-01-28 | 29094.024096 |
| 2026-01-29 | 29146.757316 |
| 2026-01-30 | 29135.077865 |
| 2026-01-31 | 29385.808125 |
| 2026-02-01 | 29065.243034 |
| 2026-02-02 | 28730.762348 |
| 2026-02-03 | 29221.099853 |
| 2026-02-04 | 28918.941859 |
| 2026-02-05 | 28359.923709 |
| 2026-02-06 | 28714.378575 |
| 2026-02-07 | 29441.645945 |
| 2026-02-08 | 29134.132127 |
| 2026-02-09 | 28994.970771 |
| 2026-02-10 | 27486.005971 |
| 2026-02-11 | 29209.043653 |
| 2026-02-12 | 29313.210988 |
| 2026-02-13 | 29098.64008 |
| 2026-02-14 | 29851.61823 |
| 2026-02-15 | 29044.275445 |
| 2026-02-16 | 29039.710869 |
| 2026-02-17 | 28942.258703 |
| 2026-02-18 | 28904.779145 |
| 2026-02-19 | 28687.831284 |
| 2026-02-20 | 28751.582017 |
| 2026-02-21 | 28480.759129 |
| 2026-02-22 | 28899.609795 |
| 2026-02-23 | 28717.298518 |
| 2026-02-24 | 28784.043693 |
| 2026-02-25 | 29052.584065 |
| 2026-02-26 | 28601.93357 |
| 2026-02-27 | 28594.991982 |
| 2026-02-28 | 28629.648957 |
| 2026-03-01 | 28828.532869 |
| 2026-03-02 | 28934.349625 |
| 2026-03-03 | 29011.53095 |
| 2026-03-04 | 29125.606379 |
| 2026-03-05 | 29118.251696 |
| 2026-03-06 | 28798.413752 |
| 2026-03-07 | 28677.817267 |
| 2026-03-08 | 28957.509215 |
| 2026-03-09 | 28856.022923 |
| 2026-03-10 | 28900.411747 |
| 2026-03-11 | 28883.586615 |
| 2026-03-12 | 28668.261922 |
| 2026-03-13 | 28694.074642 |
| 2026-03-14 | 28404.501562 |
| 2026-03-15 | 28645.536744 |
| 2026-03-16 | 28777.314625 |
| 2026-03-17 | 28905.302727 |
| 2026-03-18 | 28790.719356 |
| 2026-03-19 | 28730.037312 |
| 2026-03-20 | 28700.131822 |
| 2026-03-21 | 28738.566215 |
| 2026-03-22 | 28737.680391 |
| 2026-03-23 | 28822.407221 |
| 2026-03-24 | 28623.796755 |
| 2026-03-25 | 28736.67073 |
| 2026-03-26 | 28752.887156 |
| 2026-03-27 | 28438.07249 |
| 2026-03-28 | 28540.735603 |
| 2026-03-29 | 28489.223989 |
| 2026-03-30 | 28381.888646 |
| 2026-03-31 | 28354.803731 |
| 2026-04-01 | 28629.900903 |
| 2026-04-02 | 28428.284351 |
| 2026-04-03 | 28632.244364 |
| 2026-04-04 | 28448.380549 |
| 2026-04-05 | 28697.015504 |
| 2026-04-06 | 28467.876916 |
| 2026-04-07 | 28572.170231 |
| 2026-04-08 | 28931.303618 |
| 2026-04-09 | 29036.965947 |
| 2026-04-10 | 29352.717564 |
| 2026-04-11 | 29513.445846 |
| 2026-04-12 | 29311.496368 |
| 2026-04-13 | 29194.393578 |
| 2026-04-14 | 29692.229291 |
| 2026-04-15 | 29818.913475 |
| 2026-04-16 | 29913.682671 |
| 2026-04-17 | 29952.224166 |
| 2026-04-18 | 30229.466848 |
| 2026-04-19 | 30120.938603 |
| 2026-04-20 | 29993.866141 |
| 2026-04-21 | 29903.01704 |
| 2026-04-22 | 29829.728169 |
| 2026-04-23 | 29990.603735 |
| 2026-04-24 | 30034.431294 |
| 2026-04-25 | 29940.200505 |
| 2026-04-26 | 29887.648659 |
| 2026-04-27 | 30013.8778 |
| 2026-04-28 | 29876.772968 |
| 2026-04-29 | 30245.025548 |
| 2026-04-30 | 30321.820092 |
| 2026-05-01 | 30395.241894 |
| 2026-05-02 | 30419.548383 |
| 2026-05-03 | 30355.768603 |
| 2026-05-04 | 30236.800554 |
| 2026-05-05 | 30374.836767 |
| 2026-05-06 | 30815.621145 |
| 2026-05-07 | 30791.429132 |
| 2026-05-08 | 30819.403848 |
| 2026-05-09 | 30865.429577 |
| 2026-05-10 | 30752.341818 |
| 2026-05-11 | 30718.392558 |
| 2026-05-12 | 30903.554349 |
| 2026-05-14 | 30936.351941 |
| 2026-05-15 | 30642.742789 |
| 2026-05-16 | 30297.914864 |
| 2026-05-17 | 30755.209369 |
| 2026-05-18 | 30864.085903 |
| 2026-05-19 | 30737.03742 |
| 2026-05-20 | 30499.912229 |
| 2026-05-21 | 30615.950265 |
| 2026-05-23 | 30746.806603 |
| 2026-05-24 | 31034.628916 |
| 2026-05-25 | 30933.460245 |
| 2026-05-26 | 31243.035585 |
| 2026-05-27 | 31729.081808 |
| 2026-05-28 | 31703.784346 |
| 2026-05-29 | 31774.948607 |
| 2026-05-30 | 31760.026883 |
| 2026-05-31 | 31795.797238 |
| 2026-06-01 | 31838.473823 |
| 2026-06-02 | 31633.735443 |
| 2026-06-03 | 31179.83706 |
| 2026-06-04 | 31060.796954 |
| 2026-06-05 | 30826.577345 |
| 2026-06-06 | 30310.475901 |
| 2026-06-09 | 30608.320037 |
| 2026-06-10 | 30103.390321 |
| 2026-06-11 | 30309.906177 |
| 2026-06-12 | 30611.737559 |
| 2026-06-13 | 30365.907161 |
| 2026-06-14 | 30629.638503 |
| 2026-06-15 | 30759.55261 |
| 2026-06-16 | 30821.31633 |
| 2026-06-17 | 30740.367534 |
| 2026-06-18 | 30672.707565 |
| 2026-06-19 | 30321.131791 |
| 2026-06-20 | 30375.883667 |
| 2026-06-21 | 30369.434329 |
| 2026-06-22 | 30290.921797 |
| 2026-06-23 | 29932.524032 |
| 2026-06-24 | 30136.425684 |
| 2026-06-25 | 30088.525148 |
| 2026-06-26 | 29918.63201 |
| 2026-06-27 | 29789.376732 |
| 2026-06-28 | 29837.292355 |
| 2026-06-29 | 30202.868777 |
| 2026-06-30 | 30116.072124 |
| 2026-07-01 | 30142.893245 |
| 2026-07-02 | 29897.989467 |
| 2026-07-03 | 29929.047081 |
| 2026-07-04 | 29829.48447 |
| 2026-07-05 | 29895.033221 |
| 2026-07-06 | 29787.469687 |
| 2026-07-07 | 29577.37706 |
| 2026-07-08 | 29561.937123 |
| 2026-07-09 | 29617.638655 |
| 2026-07-10 | 29834.967235 |
| 2026-07-11 | 29709.772637 |
| 2026-07-12 | 29875.312727 |
| 2026-07-13 | 29739.433314 |
| 2026-07-14 | 29819.872531 |
| 2026-07-15 | 29779.868524 |
| 2026-07-16 | 29731.679513 |
| 2026-07-17 | 29465.765351 |
| 2026-07-18 | 29405.126862 |
| 2026-07-19 | 29623.039812 |
| 2026-07-20 | 29467.106264 |
| 2026-07-21 | 29457.608024 |
| 2026-07-22 | 29376.359612 |
| 2026-07-23 | 29160.718734 |
| 2026-07-24 | 29480.790618 |
| 2026-07-25 | 29522.156027 |
| 2026-07-26 | 29385.759308 |
| 2026-07-27 | 29552.453885 |
| 2026-07-28 | 29389.520467 |
| 2026-07-29 | 29345.309106 |
| 2026-07-30 | 29224.8388 |
| 2026-07-31 | 29321.584605 |
| 2026-08-01 | 29117.930085 |
| 2026-08-02 | 29514.171435 |
| 2026-08-03 | 29413.52959 |
| 2026-08-04 | 29682.746277 |
| 2026-08-05 | 29890.150341 |
| 2026-08-06 | 29680.779436 |
| 2026-08-07 | 29946.010599 |
| 2026-08-08 | 29692.393889 |
| 2026-08-09 | 29819.33258 |
| 2026-08-10 | 29860.44188 |
| 2026-08-11 | 29969.376461 |
| 2026-08-12 | 30058.91476 |
| 2026-08-13 | 30110.094666 |
| 2026-08-14 | 30488.939853 |
| 2026-08-15 | 30137.836457 |
| 2026-08-16 | 30463.604811 |
| 2026-08-17 | 30412.578538 |
| 2026-08-18 | 30002.124182 |
| 2026-08-20 | 29873.760048 |
| 2026-08-21 | 30075.141977 |
| 2026-08-22 | 29638.751994 |
| 2026-08-23 | 29893.097026 |
| 2026-08-24 | 30024.14256 |
| 2026-08-25 | 30103.848859 |
| 2026-08-26 | 30134.965792 |
| 2026-08-27 | 30217.314315 |
| 2026-08-28 | 30159.054028 |
| 2026-08-29 | 29707.575016 |
| 2026-08-30 | 30165.481924 |
| 2026-08-31 | 30157.588307 |
| 2026-09-01 | 29706.08096 |
| 2026-09-02 | 29664.568893 |
| 2026-09-03 | 29421.089805 |
| 2026-09-04 | 29881.038445 |
| 2026-09-05 | 29922.78241 |
| 2026-09-06 | 29890.725284 |
| 2026-09-07 | 29799.549733 |
| 2026-09-08 | 29802.755611 |
| 2026-09-09 | 29722.640567 |
| 2026-09-10 | 29588.124856 |
| 2026-09-11 | 29539.39767 |
| 2026-09-12 | 29789.738741 |
| 2026-09-13 | 29763.225683 |
| 2026-09-14 | 29391.108624 |
| 2026-09-15 | 29584.694772 |
| 2026-09-16 | 29550.727973 |
| 2026-09-17 | 29768.286945 |
| 2026-09-18 | 29479.568753 |
| 2026-09-19 | 29591.294104 |
| 2026-09-20 | 29689.959749 |
| 2026-09-21 | 29751.314949 |
| 2026-09-22 | 29737.844682 |
| 2026-09-23 | 29957.186582 |
| 2026-09-24 | 29437.7602 |
| 2026-09-25 | 29619.779926 |
| 2026-09-26 | 29372.594848 |
| 2026-09-27 | 29461.133456 |
| 2026-09-28 | 29242.989935 |
| 2026-09-30 | 29140.938651 |
| 2026-10-02 | 29292.057139 |
| 2026-10-03 | 29497.165351 |
| 2026-10-05 | 29274.169273 |
| 2026-10-06 | 29587.403024 |
| 2026-10-07 | 29251.625277 |
| 2026-10-08 | 29196.801573 |
| 2026-10-09 | 29447.542196 |
| 2026-10-10 | 29641.813698 |
| 2026-10-11 | 29302.492886 |
| 2026-10-12 | 29192.675041 |
| 2026-10-13 | 29308.608806 |
| 2026-10-14 | 29303.036382 |
| 2026-10-15 | 28984.761573 |
| 2026-10-16 | 29011.198282 |
| 2026-10-17 | 29068.943423 |
| 2026-10-18 | 29216.020498 |
High
31838.47
Low
23546.06
Average
27265.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LBP API questions
How do I get the ILS/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LBP rate in rates.LBP.
How far back does ILS/LBP historical data go?
Daily ILS/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.