ILS to LAK exchange rate API
New Israeli Sheqel to Kip · quoted 2026-10-23
7234.59
▲ +24.86% over 2Y
1 ILS = 7234.59 LAK · 1 LAK = 0.000138 ILS · Get this rate via the API
1 ILS buys 7234.59 LAK as of 2026-10-23, so 1 LAK buys 0.000138 ILS. Over the last 2 years, ILS/LAK traded between 5682.82 and 7832.51, averaged 6644.30 and rose 24.86%. The API holds daily ILS/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 5794.010835 |
| 2024-10-24 | 5810.998398 |
| 2024-10-25 | 5782.000525 |
| 2024-10-26 | 5796.754568 |
| 2024-10-27 | 5808.52648 |
| 2024-10-28 | 5893.171417 |
| 2024-10-29 | 5863.791798 |
| 2024-10-30 | 5890.288949 |
| 2024-10-31 | 5901.486257 |
| 2024-11-01 | 5865.740849 |
| 2024-11-02 | 5842.863633 |
| 2024-11-03 | 5815.730766 |
| 2024-11-04 | 5848.662729 |
| 2024-11-05 | 5849.481341 |
| 2024-11-06 | 5851.848839 |
| 2024-11-07 | 5900.883916 |
| 2024-11-08 | 5867.251907 |
| 2024-11-09 | 5842.387252 |
| 2024-11-10 | 5838.2988 |
| 2024-11-11 | 5904.690921 |
| 2024-11-12 | 5882.863475 |
| 2024-11-13 | 5875.842214 |
| 2024-11-14 | 5872.146269 |
| 2024-11-15 | 5874.882957 |
| 2024-11-16 | 5853.42211 |
| 2024-11-17 | 5835.275669 |
| 2024-11-18 | 5889.158466 |
| 2024-11-19 | 5864.441054 |
| 2024-11-20 | 5871.271764 |
| 2024-11-21 | 5887.994394 |
| 2024-11-22 | 5899.718289 |
| 2024-11-23 | 5930.472178 |
| 2024-11-24 | 5884.566652 |
| 2024-11-25 | 5986.456576 |
| 2024-11-26 | 6013.801476 |
| 2024-11-27 | 6000.439342 |
| 2024-11-28 | 6000.346359 |
| 2024-11-29 | 6030.178259 |
| 2024-11-30 | 6035.090258 |
| 2024-12-01 | 6002.177844 |
| 2024-12-02 | 6017.343035 |
| 2024-12-03 | 6038.446562 |
| 2024-12-04 | 6083.567861 |
| 2024-12-05 | 6090.065359 |
| 2024-12-06 | 6102.889398 |
| 2024-12-07 | 6115.578129 |
| 2024-12-08 | 6078.926837 |
| 2024-12-09 | 6154.492203 |
| 2024-12-10 | 6124.330322 |
| 2024-12-11 | 6103.669656 |
| 2024-12-12 | 6126.570913 |
| 2024-12-13 | 6103.584002 |
| 2024-12-14 | 6085.160365 |
| 2024-12-15 | 6053.421965 |
| 2024-12-16 | 6085.158479 |
| 2024-12-17 | 6090.356031 |
| 2024-12-18 | 6112.235262 |
| 2024-12-19 | 6026.940153 |
| 2024-12-20 | 6003.834924 |
| 2024-12-21 | 5991.561037 |
| 2024-12-22 | 5968.565537 |
| 2024-12-23 | 6008.18128 |
| 2024-12-24 | 5966.780548 |
| 2024-12-25 | 5989.556801 |
| 2024-12-26 | 5959.896189 |
| 2024-12-27 | 5928.734603 |
| 2024-12-28 | 5930.121654 |
| 2024-12-29 | 5903.525989 |
| 2024-12-30 | 5978.654614 |
| 2024-12-31 | 5987.511179 |
| 2025-01-01 | 6024.022597 |
| 2025-01-02 | 5991.287576 |
| 2025-01-03 | 5995.341023 |
| 2025-01-04 | 5992.901138 |
| 2025-01-05 | 5955.17598 |
| 2025-01-06 | 6020.242984 |
| 2025-01-07 | 6022.926514 |
| 2025-01-08 | 5941.519212 |
| 2025-01-09 | 5955.453806 |
| 2025-01-10 | 5938.874596 |
| 2025-01-11 | 5923.366743 |
| 2025-01-12 | 5934.375822 |
| 2025-01-13 | 5942.729084 |
| 2025-01-14 | 6014.505958 |
| 2025-01-15 | 6036.253807 |
| 2025-01-16 | 6018.793734 |
| 2025-01-17 | 6091.296259 |
| 2025-01-18 | 6119.742804 |
| 2025-01-19 | 6090.986376 |
| 2025-01-20 | 6079.245075 |
| 2025-01-21 | 6092.308545 |
| 2025-01-22 | 6172.801796 |
| 2025-01-23 | 6119.007221 |
| 2025-01-24 | 6073.087776 |
| 2025-01-25 | 6096.762215 |
| 2025-01-26 | 6055.739345 |
| 2025-01-27 | 6031.472135 |
| 2025-01-28 | 6017.31945 |
| 2025-01-29 | 6049.377405 |
| 2025-01-30 | 6081.573108 |
| 2025-01-31 | 6075.688506 |
| 2025-02-01 | 6086.602056 |
| 2025-02-02 | 6043.179153 |
| 2025-02-03 | 6060.311162 |
| 2025-02-04 | 6112.044181 |
| 2025-02-05 | 6134.792726 |
| 2025-02-06 | 6099.180226 |
| 2025-02-07 | 6115.319442 |
| 2025-02-08 | 6107.257369 |
| 2025-02-09 | 6087.905075 |
| 2025-02-10 | 6135.830746 |
| 2025-02-11 | 6073.435166 |
| 2025-02-12 | 6054.49269 |
| 2025-02-13 | 6075.93127 |
| 2025-02-14 | 6098.437328 |
| 2025-02-15 | 6124.429728 |
| 2025-02-16 | 6114.072152 |
| 2025-02-17 | 6099.647791 |
| 2025-02-18 | 6099.154168 |
| 2025-02-19 | 6132.570963 |
| 2025-02-20 | 6132.685054 |
| 2025-02-21 | 6104.434885 |
| 2025-02-22 | 6082.54366 |
| 2025-02-23 | 6064.257407 |
| 2025-02-24 | 6080.864193 |
| 2025-02-25 | 6059.294034 |
| 2025-02-26 | 6073.928498 |
| 2025-02-27 | 6106.654966 |
| 2025-02-28 | 6028.852444 |
| 2025-03-01 | 6034.441805 |
| 2025-03-02 | 6020.359762 |
| 2025-03-03 | 6047.071787 |
| 2025-03-04 | 6002.040331 |
| 2025-03-05 | 5981.769337 |
| 2025-03-06 | 5994.2933 |
| 2025-03-07 | 5922.734354 |
| 2025-03-08 | 5974.29176 |
| 2025-03-09 | 5992.966137 |
| 2025-03-10 | 5955.524739 |
| 2025-03-11 | 5934.628547 |
| 2025-03-12 | 5948.660067 |
| 2025-03-13 | 5911.298849 |
| 2025-03-14 | 5889.627606 |
| 2025-03-15 | 5939.422562 |
| 2025-03-16 | 5930.409753 |
| 2025-03-17 | 5934.318763 |
| 2025-03-18 | 5938.709434 |
| 2025-03-19 | 5898.552593 |
| 2025-03-20 | 5880.110597 |
| 2025-03-21 | 5836.941091 |
| 2025-03-22 | 5827.901842 |
| 2025-03-23 | 5791.143456 |
| 2025-03-25 | 5909.306761 |
| 2025-03-26 | 5907.474558 |
| 2025-03-27 | 5910.097885 |
| 2025-03-28 | 5870.997152 |
| 2025-03-29 | 5855.532614 |
| 2025-03-30 | 5860.990522 |
| 2025-03-31 | 5816.790484 |
| 2025-04-01 | 5822.449853 |
| 2025-04-02 | 5851.617201 |
| 2025-04-03 | 5854.438428 |
| 2025-04-04 | 5799.185686 |
| 2025-04-05 | 5792.8918 |
| 2025-04-06 | 5790.120088 |
| 2025-04-07 | 5722.480458 |
| 2025-04-08 | 5772.187028 |
| 2025-04-09 | 5682.820586 |
| 2025-04-10 | 5735.687085 |
| 2025-04-11 | 5817.153752 |
| 2025-04-12 | 5813.908116 |
| 2025-04-13 | 5823.657824 |
| 2025-04-14 | 5872.410548 |
| 2025-04-15 | 5870.386291 |
| 2025-04-16 | 5880.039857 |
| 2025-04-17 | 5882.52932 |
| 2025-04-18 | 5873.464494 |
| 2025-04-19 | 5872.556645 |
| 2025-04-20 | 5857.095313 |
| 2025-04-21 | 5830.162113 |
| 2025-04-22 | 5820.808043 |
| 2025-04-23 | 5914.66368 |
| 2025-04-24 | 5927.138251 |
| 2025-04-25 | 5971.865504 |
| 2025-04-26 | 5951.812942 |
| 2025-04-27 | 5976.760307 |
| 2025-04-28 | 5939.393107 |
| 2025-04-29 | 5937.025307 |
| 2025-04-30 | 5964.561347 |
| 2025-05-01 | 6000.470384 |
| 2025-05-02 | 6007.233067 |
| 2025-05-03 | 6035.382346 |
| 2025-05-04 | 5997.808259 |
| 2025-05-05 | 5990.186962 |
| 2025-05-06 | 5979.22822 |
| 2025-05-08 | 6044.119438 |
| 2025-05-09 | 6094.05878 |
| 2025-05-10 | 6076.78591 |
| 2025-05-11 | 6096.809735 |
| 2025-05-12 | 6091.947969 |
| 2025-05-13 | 6037.414872 |
| 2025-05-14 | 6086.988546 |
| 2025-05-15 | 6119.056146 |
| 2025-05-17 | 6085.597297 |
| 2025-05-18 | 6096.992217 |
| 2025-05-19 | 6092.395569 |
| 2025-05-20 | 6146.68902 |
| 2025-05-21 | 6063.205831 |
| 2025-05-22 | 6012.222296 |
| 2025-05-23 | 5949.49953 |
| 2025-05-24 | 5992.350709 |
| 2025-05-25 | 6010.111368 |
| 2025-05-26 | 6036.143647 |
| 2025-05-27 | 6094.948628 |
| 2025-05-28 | 6095.736467 |
| 2025-05-29 | 6153.156448 |
| 2025-05-30 | 6160.490471 |
| 2025-05-31 | 6143.268968 |
| 2025-06-01 | 6079.893968 |
| 2025-06-02 | 6127.646203 |
| 2025-06-03 | 6114.844868 |
| 2025-06-04 | 6171.563459 |
| 2025-06-05 | 6192.269963 |
| 2025-06-06 | 6170.969529 |
| 2025-06-07 | 6160.876468 |
| 2025-06-08 | 6096.066002 |
| 2025-06-09 | 6182.093909 |
| 2025-06-10 | 6179.583401 |
| 2025-06-11 | 6169.592139 |
| 2025-06-12 | 6037.410934 |
| 2025-06-13 | 6001.252371 |
| 2025-06-14 | 5961.583051 |
| 2025-06-15 | 5926.720437 |
| 2025-06-16 | 6115.174696 |
| 2025-06-17 | 6178.865408 |
| 2025-06-18 | 6161.728729 |
| 2025-06-19 | 6194.809959 |
| 2025-06-20 | 6199.513244 |
| 2025-06-21 | 6198.097611 |
| 2025-06-22 | 6151.178648 |
| 2025-06-23 | 6233.749375 |
| 2025-06-24 | 6337.957727 |
| 2025-06-25 | 6325.04263 |
| 2025-06-26 | 6348.787002 |
| 2025-06-27 | 6373.459365 |
| 2025-06-28 | 6369.24389 |
| 2025-06-29 | 6305.59444 |
| 2025-06-30 | 6396.610934 |
| 2025-07-01 | 6390.116544 |
| 2025-07-02 | 6397.749897 |
| 2025-07-03 | 6412.615621 |
| 2025-07-04 | 6417.751268 |
| 2025-07-05 | 6442.260039 |
| 2025-07-06 | 6452.417937 |
| 2025-07-07 | 6462.535512 |
| 2025-07-08 | 6404.930684 |
| 2025-07-09 | 6463.03638 |
| 2025-07-10 | 6502.586617 |
| 2025-07-11 | 6459.396736 |
| 2025-07-12 | 6459.26096 |
| 2025-07-13 | 6415.980177 |
| 2025-07-14 | 6406.582113 |
| 2025-07-15 | 6436.349202 |
| 2025-07-16 | 6441.639594 |
| 2025-07-17 | 6395.343462 |
| 2025-07-18 | 6408.864961 |
| 2025-07-19 | 6397.5696 |
| 2025-07-20 | 6359.263796 |
| 2025-07-21 | 6416.514959 |
| 2025-07-22 | 6420.348629 |
| 2025-07-23 | 6446.956527 |
| 2025-07-24 | 6445.520209 |
| 2025-07-25 | 6406.275242 |
| 2025-07-26 | 6412.799232 |
| 2025-07-27 | 6356.425474 |
| 2025-07-28 | 6404.687831 |
| 2025-07-29 | 6387.686709 |
| 2025-07-30 | 6394.368562 |
| 2025-07-31 | 6378.05932 |
| 2025-08-01 | 6292.828385 |
| 2025-08-02 | 6338.099609 |
| 2025-08-03 | 6327.126307 |
| 2025-08-04 | 6322.346203 |
| 2025-08-05 | 6241.59488 |
| 2025-08-06 | 6244.623635 |
| 2025-08-07 | 6323.218434 |
| 2025-08-08 | 6276.58369 |
| 2025-08-09 | 6279.03223 |
| 2025-08-10 | 6304.015979 |
| 2025-08-11 | 6319.988669 |
| 2025-08-12 | 6299.58827 |
| 2025-08-13 | 6368.794548 |
| 2025-08-14 | 6408.753017 |
| 2025-08-15 | 6399.733504 |
| 2025-08-16 | 6379.316737 |
| 2025-08-17 | 6395.658617 |
| 2025-08-18 | 6366.846108 |
| 2025-08-19 | 6386.756016 |
| 2025-08-20 | 6360.246683 |
| 2025-08-21 | 6334.863732 |
| 2025-08-22 | 6371.342892 |
| 2025-08-23 | 6418.661227 |
| 2025-08-24 | 6401.348008 |
| 2025-08-25 | 6353.604077 |
| 2025-08-26 | 6402.961837 |
| 2025-08-27 | 6475.008776 |
| 2025-08-28 | 6507.110218 |
| 2025-08-29 | 6480.52625 |
| 2025-08-30 | 6478.711759 |
| 2025-08-31 | 6484.712036 |
| 2025-09-01 | 6451.817793 |
| 2025-09-02 | 6420.150956 |
| 2025-09-03 | 6443.103262 |
| 2025-09-04 | 6440.114201 |
| 2025-09-05 | 6503.613921 |
| 2025-09-06 | 6490.061797 |
| 2025-09-07 | 6442.962152 |
| 2025-09-08 | 6494.516415 |
| 2025-09-09 | 6485.538883 |
| 2025-09-10 | 6519.213339 |
| 2025-09-11 | 6481.431705 |
| 2025-09-13 | 6517.334396 |
| 2025-09-14 | 6489.860663 |
| 2025-09-15 | 6499.028501 |
| 2025-09-16 | 6483.532459 |
| 2025-09-17 | 6449.880262 |
| 2025-09-18 | 6476.087399 |
| 2025-09-19 | 6487.111102 |
| 2025-09-20 | 6507.731392 |
| 2025-09-21 | 6499.867364 |
| 2025-09-22 | 6469.566935 |
| 2025-09-23 | 6477.855084 |
| 2025-09-24 | 6472.036186 |
| 2025-09-25 | 6482.217879 |
| 2025-09-26 | 6467.936889 |
| 2025-09-27 | 6459.121095 |
| 2025-09-28 | 6468.202842 |
| 2025-09-29 | 6484.630208 |
| 2025-09-30 | 6569.519207 |
| 2025-10-01 | 6530.114062 |
| 2025-10-02 | 6528.323783 |
| 2025-10-03 | 6539.339617 |
| 2025-10-04 | 6584.472179 |
| 2025-10-05 | 6587.653158 |
| 2025-10-06 | 6622.555916 |
| 2025-10-07 | 6611.982613 |
| 2025-10-08 | 6622.187472 |
| 2025-10-09 | 6668.908086 |
| 2025-10-10 | 6677.78604 |
| 2025-10-11 | 6508.600476 |
| 2025-10-12 | 6592.078286 |
| 2025-10-13 | 6584.688175 |
| 2025-10-14 | 6527.670944 |
| 2025-10-15 | 6577.738699 |
| 2025-10-16 | 6573.100283 |
| 2025-10-17 | 6544.327273 |
| 2025-10-18 | 6568.476598 |
| 2025-10-19 | 6550.426807 |
| 2025-10-20 | 6566.398334 |
| 2025-10-21 | 6593.678787 |
| 2025-10-22 | 6574.317997 |
| 2025-10-23 | 6549.783934 |
| 2025-10-24 | 6580.866712 |
| 2025-10-25 | 6629.810712 |
| 2025-10-26 | 6622.178444 |
| 2025-10-27 | 6663.670636 |
| 2025-10-28 | 6671.6447 |
| 2025-10-29 | 6698.047178 |
| 2025-10-30 | 6664.326118 |
| 2025-10-31 | 6670.564159 |
| 2025-11-01 | 6678.372506 |
| 2025-11-02 | 6661.224842 |
| 2025-11-03 | 6648.341172 |
| 2025-11-04 | 6624.464668 |
| 2025-11-05 | 6637.470103 |
| 2025-11-06 | 6647.775967 |
| 2025-11-07 | 6654.0057 |
| 2025-11-08 | 6660.749515 |
| 2025-11-09 | 6670.22686 |
| 2025-11-10 | 6694.618754 |
| 2025-11-11 | 6751.053381 |
| 2025-11-12 | 6785.958517 |
| 2025-11-13 | 6752.112644 |
| 2025-11-14 | 6701.10966 |
| 2025-11-15 | 6729.119988 |
| 2025-11-16 | 6714.329798 |
| 2025-11-17 | 6685.169575 |
| 2025-11-18 | 6622.928328 |
| 2025-11-19 | 6632.542488 |
| 2025-11-20 | 6659.015604 |
| 2025-11-21 | 6616.154318 |
| 2025-11-22 | 6588.302553 |
| 2025-11-23 | 6607.887906 |
| 2025-11-24 | 6603.031862 |
| 2025-11-25 | 6615.72395 |
| 2025-11-26 | 6592.034308 |
| 2025-11-27 | 6626.946985 |
| 2025-11-28 | 6656.330005 |
| 2025-11-29 | 6674.851237 |
| 2025-11-30 | 6659.005736 |
| 2025-12-01 | 6627.17142 |
| 2025-12-02 | 6670.950097 |
| 2025-12-03 | 6722.234326 |
| 2025-12-04 | 6698.309254 |
| 2025-12-05 | 6714.073112 |
| 2025-12-06 | 6712.484878 |
| 2025-12-07 | 6694.16839 |
| 2025-12-08 | 6763.452835 |
| 2025-12-09 | 6754.201197 |
| 2025-12-11 | 6725.638893 |
| 2025-12-12 | 6749.508842 |
| 2025-12-13 | 6737.014123 |
| 2025-12-14 | 6747.32526 |
| 2025-12-15 | 6747.525869 |
| 2025-12-16 | 6714.904977 |
| 2025-12-17 | 6736.557147 |
| 2025-12-18 | 6733.590324 |
| 2025-12-19 | 6733.501772 |
| 2025-12-20 | 6765.870509 |
| 2025-12-21 | 6765.407055 |
| 2025-12-22 | 6764.879968 |
| 2025-12-23 | 6755.860341 |
| 2025-12-24 | 6795.852241 |
| 2025-12-25 | 6787.450864 |
| 2025-12-26 | 6773.954332 |
| 2025-12-27 | 6769.253381 |
| 2025-12-28 | 6797.81514 |
| 2025-12-29 | 6765.909614 |
| 2025-12-30 | 6784.07203 |
| 2025-12-31 | 6784.285401 |
| 2026-01-01 | 6802.878782 |
| 2026-01-02 | 6812.019661 |
| 2026-01-03 | 6791.691568 |
| 2026-01-04 | 6781.390668 |
| 2026-01-05 | 6861.52334 |
| 2026-01-06 | 6830.41344 |
| 2026-01-07 | 6811.566349 |
| 2026-01-08 | 6811.647563 |
| 2026-01-09 | 6847.032706 |
| 2026-01-10 | 6852.277079 |
| 2026-01-11 | 6881.948111 |
| 2026-01-12 | 6846.781057 |
| 2026-01-13 | 6861.077722 |
| 2026-01-14 | 6848.188314 |
| 2026-01-15 | 6846.238447 |
| 2026-01-16 | 6866.478488 |
| 2026-01-17 | 6871.239691 |
| 2026-01-18 | 6870.546845 |
| 2026-01-19 | 6836.595535 |
| 2026-01-20 | 6808.674544 |
| 2026-01-21 | 6814.692065 |
| 2026-01-22 | 6894.81289 |
| 2026-01-23 | 6862.394829 |
| 2026-01-24 | 6857.660507 |
| 2026-01-25 | 6876.328872 |
| 2026-01-26 | 6849.220438 |
| 2026-01-27 | 6926.292637 |
| 2026-01-28 | 6930.808694 |
| 2026-01-29 | 7001.133197 |
| 2026-01-30 | 6980.904341 |
| 2026-01-31 | 6922.375987 |
| 2026-02-01 | 6912.057553 |
| 2026-02-02 | 6973.258752 |
| 2026-02-03 | 6991.814444 |
| 2026-02-04 | 6933.134322 |
| 2026-02-05 | 6912.420286 |
| 2026-02-06 | 6870.982581 |
| 2026-02-07 | 6855.375675 |
| 2026-02-08 | 6887.684983 |
| 2026-02-09 | 6913.710224 |
| 2026-02-10 | 6961.357551 |
| 2026-02-11 | 6988.306354 |
| 2026-02-12 | 7029.815948 |
| 2026-02-13 | 6962.982656 |
| 2026-02-14 | 6937.501433 |
| 2026-02-15 | 6928.330847 |
| 2026-02-16 | 6953.145748 |
| 2026-02-17 | 6902.84885 |
| 2026-02-18 | 6891.443003 |
| 2026-02-19 | 6846.136552 |
| 2026-02-20 | 6863.662556 |
| 2026-02-21 | 6893.098818 |
| 2026-02-22 | 6888.237121 |
| 2026-02-23 | 6817.846351 |
| 2026-02-24 | 6852.996539 |
| 2026-02-25 | 6909.067442 |
| 2026-02-26 | 6850.978989 |
| 2026-02-27 | 6823.966679 |
| 2026-02-28 | 6825.764668 |
| 2026-03-01 | 6813.692262 |
| 2026-03-02 | 6931.765062 |
| 2026-03-03 | 6914.123517 |
| 2026-03-04 | 6960.687015 |
| 2026-03-05 | 6965.462313 |
| 2026-03-06 | 6921.690718 |
| 2026-03-07 | 6955.290791 |
| 2026-03-08 | 6909.459139 |
| 2026-03-09 | 6895.179988 |
| 2026-03-10 | 6912.901966 |
| 2026-03-11 | 6889.89215 |
| 2026-03-12 | 6899.060996 |
| 2026-03-13 | 6877.815682 |
| 2026-03-14 | 6812.330965 |
| 2026-03-15 | 6798.082583 |
| 2026-03-16 | 6877.029559 |
| 2026-03-17 | 6934.237635 |
| 2026-03-18 | 6906.361147 |
| 2026-03-19 | 6897.085806 |
| 2026-03-20 | 6880.869888 |
| 2026-03-21 | 6922.313979 |
| 2026-03-22 | 6852.493314 |
| 2026-03-23 | 6913.216607 |
| 2026-03-24 | 6884.103742 |
| 2026-03-25 | 6886.865342 |
| 2026-03-26 | 6912.865394 |
| 2026-03-27 | 6867.358606 |
| 2026-03-28 | 6979.811471 |
| 2026-03-29 | 6926.069729 |
| 2026-03-30 | 6902.648658 |
| 2026-03-31 | 6925.681478 |
| 2026-04-01 | 7004.299413 |
| 2026-04-02 | 6956.525581 |
| 2026-04-03 | 7007.140779 |
| 2026-04-04 | 7014.82818 |
| 2026-04-05 | 6998.963451 |
| 2026-04-06 | 6987.822232 |
| 2026-04-07 | 6971.844339 |
| 2026-04-08 | 7126.347796 |
| 2026-04-09 | 7122.936016 |
| 2026-04-10 | 7203.5682 |
| 2026-04-11 | 7237.468214 |
| 2026-04-12 | 7217.928525 |
| 2026-04-13 | 7189.092073 |
| 2026-04-14 | 7285.456774 |
| 2026-04-15 | 7316.423408 |
| 2026-04-16 | 7352.997696 |
| 2026-04-17 | 7380.867013 |
| 2026-04-18 | 7387.348007 |
| 2026-04-19 | 7421.030966 |
| 2026-04-20 | 7388.937846 |
| 2026-04-21 | 7367.532107 |
| 2026-04-22 | 7361.402189 |
| 2026-04-23 | 7388.815129 |
| 2026-04-24 | 7359.431511 |
| 2026-04-25 | 7326.311007 |
| 2026-04-26 | 7313.451668 |
| 2026-04-27 | 7344.339703 |
| 2026-04-28 | 7347.473889 |
| 2026-04-29 | 7412.5164 |
| 2026-04-30 | 7442.230835 |
| 2026-05-01 | 7459.643637 |
| 2026-05-02 | 7466.462104 |
| 2026-05-03 | 7450.807391 |
| 2026-05-04 | 7421.606546 |
| 2026-05-05 | 7461.947995 |
| 2026-05-06 | 7541.049594 |
| 2026-05-07 | 7556.158735 |
| 2026-05-08 | 7578.533005 |
| 2026-05-09 | 7567.286593 |
| 2026-05-10 | 7531.058263 |
| 2026-05-11 | 7522.744299 |
| 2026-05-12 | 7534.386787 |
| 2026-05-14 | 7563.148437 |
| 2026-05-15 | 7513.695705 |
| 2026-05-16 | 7539.196738 |
| 2026-05-17 | 7477.368374 |
| 2026-05-18 | 7558.696562 |
| 2026-05-19 | 7520.548757 |
| 2026-05-20 | 7505.958643 |
| 2026-05-21 | 7522.779551 |
| 2026-05-23 | 7615.213395 |
| 2026-05-24 | 7550.601649 |
| 2026-05-25 | 7568.055794 |
| 2026-05-26 | 7672.796341 |
| 2026-05-27 | 7735.270891 |
| 2026-05-28 | 7737.572407 |
| 2026-05-29 | 7781.948207 |
| 2026-05-30 | 7832.513745 |
| 2026-05-31 | 7797.484538 |
| 2026-06-01 | 7807.431726 |
| 2026-06-02 | 7723.223477 |
| 2026-06-03 | 7657.992946 |
| 2026-06-04 | 7594.013648 |
| 2026-06-05 | 7547.161189 |
| 2026-06-06 | 7393.76345 |
| 2026-06-09 | 7483.15587 |
| 2026-06-10 | 7379.101551 |
| 2026-06-11 | 7438.191582 |
| 2026-06-12 | 7499.816927 |
| 2026-06-13 | 7580.747788 |
| 2026-06-14 | 7511.06744 |
| 2026-06-15 | 7563.534518 |
| 2026-06-16 | 7550.868837 |
| 2026-06-17 | 7542.25846 |
| 2026-06-18 | 7471.002769 |
| 2026-06-19 | 7455.94122 |
| 2026-06-20 | 7462.44851 |
| 2026-06-21 | 7442.315324 |
| 2026-06-22 | 7442.506648 |
| 2026-06-23 | 7371.856655 |
| 2026-06-24 | 7431.913615 |
| 2026-06-25 | 7428.306 |
| 2026-06-26 | 7402.755627 |
| 2026-06-27 | 7406.661082 |
| 2026-06-28 | 7450.311731 |
| 2026-06-29 | 7407.702673 |
| 2026-06-30 | 7522.570934 |
| 2026-07-01 | 7532.504156 |
| 2026-07-02 | 7496.931069 |
| 2026-07-03 | 7409.966507 |
| 2026-07-04 | 7546.363401 |
| 2026-07-05 | 7519.191624 |
| 2026-07-06 | 7499.339565 |
| 2026-07-07 | 7455.252276 |
| 2026-07-08 | 7432.07443 |
| 2026-07-09 | 7432.721795 |
| 2026-07-10 | 7501.923581 |
| 2026-07-11 | 7471.992491 |
| 2026-07-12 | 7460.742466 |
| 2026-07-13 | 7475.049666 |
| 2026-07-14 | 7498.76655 |
| 2026-07-15 | 7493.652805 |
| 2026-07-16 | 7469.567486 |
| 2026-07-17 | 7420.857199 |
| 2026-07-18 | 7439.799675 |
| 2026-07-19 | 7432.249398 |
| 2026-07-20 | 7393.363417 |
| 2026-07-21 | 7430.488882 |
| 2026-07-22 | 7376.805702 |
| 2026-07-23 | 7353.758049 |
| 2026-07-24 | 7406.709489 |
| 2026-07-25 | 7414.507482 |
| 2026-07-26 | 7413.174324 |
| 2026-07-27 | 7434.286461 |
| 2026-07-28 | 7431.179961 |
| 2026-07-29 | 7358.953064 |
| 2026-07-30 | 7374.896876 |
| 2026-07-31 | 7423.230661 |
| 2026-08-01 | 7383.313029 |
| 2026-08-02 | 7420.864246 |
| 2026-08-03 | 7396.226822 |
| 2026-08-04 | 7492.272446 |
| 2026-08-05 | 7534.491715 |
| 2026-08-06 | 7503.309559 |
| 2026-08-07 | 7532.050769 |
| 2026-08-08 | 7531.485442 |
| 2026-08-09 | 7513.800775 |
| 2026-08-10 | 7497.520121 |
| 2026-08-11 | 7553.13768 |
| 2026-08-12 | 7531.574758 |
| 2026-08-13 | 7567.365189 |
| 2026-08-14 | 7650.152446 |
| 2026-08-15 | 7627.016453 |
| 2026-08-16 | 7594.473487 |
| 2026-08-17 | 7631.922358 |
| 2026-08-18 | 7539.089877 |
| 2026-08-20 | 7492.952113 |
| 2026-08-21 | 7550.383943 |
| 2026-08-22 | 7534.110616 |
| 2026-08-23 | 7527.359746 |
| 2026-08-24 | 7535.022361 |
| 2026-08-25 | 7529.51258 |
| 2026-08-26 | 7553.45397 |
| 2026-08-27 | 7536.130522 |
| 2026-08-28 | 7538.226741 |
| 2026-08-29 | 7503.825028 |
| 2026-08-30 | 7518.549222 |
| 2026-08-31 | 7535.604136 |
| 2026-09-01 | 7440.591621 |
| 2026-09-02 | 7414.185148 |
| 2026-09-03 | 7400.078594 |
| 2026-09-04 | 7463.508899 |
| 2026-09-05 | 7453.634368 |
| 2026-09-06 | 7444.188486 |
| 2026-09-07 | 7436.58053 |
| 2026-09-08 | 7446.960433 |
| 2026-09-09 | 7397.898909 |
| 2026-09-10 | 7390.608521 |
| 2026-09-11 | 7361.27196 |
| 2026-09-12 | 7390.783767 |
| 2026-09-13 | 7375.05294 |
| 2026-09-14 | 7334.008206 |
| 2026-09-15 | 7358.458354 |
| 2026-09-16 | 7393.764746 |
| 2026-09-17 | 7389.80377 |
| 2026-09-18 | 7365.777211 |
| 2026-09-19 | 7400.998728 |
| 2026-09-20 | 7371.842293 |
| 2026-09-21 | 7440.745403 |
| 2026-09-22 | 7434.204409 |
| 2026-09-23 | 7439.293517 |
| 2026-09-24 | 7357.568251 |
| 2026-09-25 | 7387.168195 |
| 2026-09-26 | 7334.287896 |
| 2026-09-27 | 7345.009958 |
| 2026-09-28 | 7309.990636 |
| 2026-09-30 | 7318.345988 |
| 2026-10-02 | 7329.168283 |
| 2026-10-03 | 7385.942742 |
| 2026-10-05 | 7360.062962 |
| 2026-10-06 | 7361.771322 |
| 2026-10-07 | 7316.432428 |
| 2026-10-08 | 7290.327061 |
| 2026-10-09 | 7371.823959 |
| 2026-10-10 | 7328.464664 |
| 2026-10-11 | 7283.046302 |
| 2026-10-12 | 7310.950083 |
| 2026-10-13 | 7263.940927 |
| 2026-10-14 | 7255.900756 |
| 2026-10-15 | 7232.730949 |
| 2026-10-16 | 7290.780524 |
| 2026-10-17 | 7279.587232 |
| 2026-10-18 | 7217.200652 |
| 2026-10-19 | 7261.518664 |
| 2026-10-20 | 7216.775886 |
| 2026-10-21 | 7260.583348 |
| 2026-10-22 | 7243.788604 |
| 2026-10-23 | 7234.589108 |
High
7832.51
Low
5682.82
Average
6644.30
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/LAK API questions
How do I get the ILS/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/LAK rate in rates.LAK.
How far back does ILS/LAK historical data go?
Daily ILS/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.