ILS to KZT exchange rate API
New Israeli Sheqel to Tenge · quoted 2026-11-01
145.7194
▲ +11.38% over 2Y
1 ILS = 145.7194 KZT · 1 KZT = 0.006863 ILS · Get this rate via the API
1 ILS buys 145.7194 KZT as of 2026-11-01, so 1 KZT buys 0.006863 ILS. Over the last 2 years, ILS/KZT traded between 130.0624 and 174.0906, averaged 152.4931 and rose 11.38%. The API holds daily ILS/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 130.828556 |
| 2024-11-02 | 130.290616 |
| 2024-11-03 | 130.062362 |
| 2024-11-04 | 130.350279 |
| 2024-11-05 | 130.386834 |
| 2024-11-06 | 130.300331 |
| 2024-11-07 | 131.881928 |
| 2024-11-08 | 131.544841 |
| 2024-11-09 | 131.33594 |
| 2024-11-10 | 131.595373 |
| 2024-11-11 | 132.056838 |
| 2024-11-12 | 132.018648 |
| 2024-11-13 | 132.44743 |
| 2024-11-14 | 132.145885 |
| 2024-11-15 | 132.436933 |
| 2024-11-16 | 132.615478 |
| 2024-11-17 | 132.720376 |
| 2024-11-18 | 132.730692 |
| 2024-11-19 | 132.763028 |
| 2024-11-20 | 133.190319 |
| 2024-11-21 | 133.195073 |
| 2024-11-22 | 133.428206 |
| 2024-11-23 | 134.840503 |
| 2024-11-24 | 134.323468 |
| 2024-11-25 | 135.985879 |
| 2024-11-26 | 136.721343 |
| 2024-11-27 | 136.463691 |
| 2024-11-28 | 137.398248 |
| 2024-11-29 | 139.39174 |
| 2024-11-30 | 142.222847 |
| 2024-12-01 | 141.568987 |
| 2024-12-02 | 139.85735 |
| 2024-12-03 | 140.922835 |
| 2024-12-04 | 140.816978 |
| 2024-12-05 | 141.880485 |
| 2024-12-06 | 145.068113 |
| 2024-12-07 | 141.835588 |
| 2024-12-08 | 142.13205 |
| 2024-12-09 | 142.630872 |
| 2024-12-10 | 142.313057 |
| 2024-12-11 | 142.558537 |
| 2024-12-12 | 144.95253 |
| 2024-12-13 | 143.892934 |
| 2024-12-14 | 145.417665 |
| 2024-12-15 | 145.83853 |
| 2024-12-16 | 145.583842 |
| 2024-12-17 | 145.666795 |
| 2024-12-18 | 145.716732 |
| 2024-12-19 | 144.415325 |
| 2024-12-20 | 143.768898 |
| 2024-12-21 | 143.635159 |
| 2024-12-22 | 143.902411 |
| 2024-12-23 | 143.647078 |
| 2024-12-24 | 142.222881 |
| 2024-12-25 | 141.976293 |
| 2024-12-26 | 142.405789 |
| 2024-12-27 | 141.063037 |
| 2024-12-28 | 142.153129 |
| 2024-12-29 | 141.853543 |
| 2024-12-30 | 143.467273 |
| 2024-12-31 | 143.753305 |
| 2025-01-01 | 144.558242 |
| 2025-01-02 | 143.862668 |
| 2025-01-03 | 143.760694 |
| 2025-01-04 | 143.835119 |
| 2025-01-05 | 143.850751 |
| 2025-01-06 | 144.381562 |
| 2025-01-07 | 145.240876 |
| 2025-01-08 | 143.301523 |
| 2025-01-09 | 143.860359 |
| 2025-01-10 | 143.127066 |
| 2025-01-11 | 143.226812 |
| 2025-01-12 | 143.922821 |
| 2025-01-13 | 143.729524 |
| 2025-01-14 | 145.91146 |
| 2025-01-15 | 146.351091 |
| 2025-01-16 | 146.026326 |
| 2025-01-17 | 147.612316 |
| 2025-01-18 | 148.913977 |
| 2025-01-19 | 148.714045 |
| 2025-01-20 | 147.89806 |
| 2025-01-21 | 147.845469 |
| 2025-01-22 | 148.979419 |
| 2025-01-23 | 147.393203 |
| 2025-01-24 | 146.148765 |
| 2025-01-25 | 144.964637 |
| 2025-01-26 | 144.335297 |
| 2025-01-27 | 143.185908 |
| 2025-01-28 | 142.777557 |
| 2025-01-29 | 143.639981 |
| 2025-01-30 | 144.409663 |
| 2025-01-31 | 144.74873 |
| 2025-02-01 | 145.139407 |
| 2025-02-02 | 144.294224 |
| 2025-02-03 | 144.080512 |
| 2025-02-04 | 145.5921 |
| 2025-02-05 | 146.869584 |
| 2025-02-06 | 145.787275 |
| 2025-02-07 | 145.521067 |
| 2025-02-08 | 143.485769 |
| 2025-02-09 | 143.305627 |
| 2025-02-10 | 143.490452 |
| 2025-02-11 | 141.848195 |
| 2025-02-12 | 141.549333 |
| 2025-02-13 | 142.161269 |
| 2025-02-14 | 141.577217 |
| 2025-02-15 | 139.804161 |
| 2025-02-16 | 139.949357 |
| 2025-02-17 | 141.388195 |
| 2025-02-18 | 139.880286 |
| 2025-02-19 | 140.902049 |
| 2025-02-20 | 141.314868 |
| 2025-02-21 | 140.718327 |
| 2025-02-22 | 141.535889 |
| 2025-02-23 | 141.456944 |
| 2025-02-24 | 141.935464 |
| 2025-02-25 | 139.884132 |
| 2025-02-26 | 139.482171 |
| 2025-02-27 | 141.292555 |
| 2025-02-28 | 139.501892 |
| 2025-03-01 | 138.505662 |
| 2025-03-02 | 138.416522 |
| 2025-03-03 | 139.134913 |
| 2025-03-04 | 138.21089 |
| 2025-03-05 | 137.843788 |
| 2025-03-06 | 137.410049 |
| 2025-03-07 | 137.169929 |
| 2025-03-08 | 135.432987 |
| 2025-03-09 | 135.834783 |
| 2025-03-10 | 135.024662 |
| 2025-03-11 | 134.632331 |
| 2025-03-12 | 134.611867 |
| 2025-03-13 | 134.430825 |
| 2025-03-14 | 135.595612 |
| 2025-03-15 | 137.361323 |
| 2025-03-16 | 136.717852 |
| 2025-03-17 | 137.432294 |
| 2025-03-18 | 136.640442 |
| 2025-03-19 | 135.860166 |
| 2025-03-20 | 137.053353 |
| 2025-03-21 | 135.53195 |
| 2025-03-22 | 135.428038 |
| 2025-03-23 | 134.579439 |
| 2025-03-25 | 137.476706 |
| 2025-03-26 | 137.212361 |
| 2025-03-27 | 136.426717 |
| 2025-03-28 | 135.667014 |
| 2025-03-29 | 136.494711 |
| 2025-03-30 | 136.144316 |
| 2025-03-31 | 135.353118 |
| 2025-04-01 | 136.008613 |
| 2025-04-02 | 136.117436 |
| 2025-04-03 | 136.412931 |
| 2025-04-04 | 134.408812 |
| 2025-04-05 | 136.393254 |
| 2025-04-06 | 135.652855 |
| 2025-04-07 | 134.049216 |
| 2025-04-08 | 138.60975 |
| 2025-04-09 | 136.024732 |
| 2025-04-10 | 137.820546 |
| 2025-04-11 | 138.509732 |
| 2025-04-12 | 139.462228 |
| 2025-04-13 | 138.983069 |
| 2025-04-14 | 140.503488 |
| 2025-04-15 | 140.275265 |
| 2025-04-16 | 140.702428 |
| 2025-04-17 | 142.181356 |
| 2025-04-18 | 141.936965 |
| 2025-04-19 | 141.841333 |
| 2025-04-20 | 141.428284 |
| 2025-04-21 | 140.869131 |
| 2025-04-22 | 139.782576 |
| 2025-04-23 | 141.345264 |
| 2025-04-24 | 142.306568 |
| 2025-04-25 | 142.920265 |
| 2025-04-26 | 142.008115 |
| 2025-04-27 | 142.198354 |
| 2025-04-28 | 141.700145 |
| 2025-04-29 | 141.676346 |
| 2025-04-30 | 141.086832 |
| 2025-05-01 | 142.225109 |
| 2025-05-02 | 142.68201 |
| 2025-05-03 | 144.014667 |
| 2025-05-04 | 143.247539 |
| 2025-05-05 | 143.094553 |
| 2025-05-06 | 142.731495 |
| 2025-05-08 | 143.788682 |
| 2025-05-09 | 145.518237 |
| 2025-05-10 | 145.310693 |
| 2025-05-11 | 145.429733 |
| 2025-05-12 | 145.410124 |
| 2025-05-13 | 143.024206 |
| 2025-05-14 | 143.263148 |
| 2025-05-15 | 143.550268 |
| 2025-05-17 | 143.440372 |
| 2025-05-18 | 143.458113 |
| 2025-05-19 | 143.647041 |
| 2025-05-20 | 145.059932 |
| 2025-05-21 | 144.122039 |
| 2025-05-22 | 141.843666 |
| 2025-05-23 | 139.96147 |
| 2025-05-24 | 142.136769 |
| 2025-05-25 | 141.96689 |
| 2025-05-26 | 142.992081 |
| 2025-05-27 | 144.305733 |
| 2025-05-28 | 144.759604 |
| 2025-05-29 | 145.773391 |
| 2025-05-30 | 145.029038 |
| 2025-05-31 | 145.356557 |
| 2025-06-01 | 144.958548 |
| 2025-06-02 | 145.136381 |
| 2025-06-03 | 145.031913 |
| 2025-06-04 | 146.390668 |
| 2025-06-05 | 146.256083 |
| 2025-06-06 | 145.972337 |
| 2025-06-07 | 145.723387 |
| 2025-06-08 | 145.635289 |
| 2025-06-09 | 146.401529 |
| 2025-06-10 | 145.62555 |
| 2025-06-11 | 145.240065 |
| 2025-06-12 | 143.429517 |
| 2025-06-13 | 142.349086 |
| 2025-06-14 | 141.658874 |
| 2025-06-15 | 142.233191 |
| 2025-06-16 | 145.513335 |
| 2025-06-17 | 146.775936 |
| 2025-06-18 | 148.161837 |
| 2025-06-19 | 149.054156 |
| 2025-06-20 | 149.462085 |
| 2025-06-21 | 149.010541 |
| 2025-06-22 | 149.948494 |
| 2025-06-23 | 150.317858 |
| 2025-06-24 | 152.812521 |
| 2025-06-25 | 152.145245 |
| 2025-06-26 | 152.703488 |
| 2025-06-27 | 153.474391 |
| 2025-06-28 | 153.333888 |
| 2025-06-29 | 153.739675 |
| 2025-06-30 | 154.358269 |
| 2025-07-01 | 154.110008 |
| 2025-07-02 | 153.785952 |
| 2025-07-03 | 154.406051 |
| 2025-07-04 | 155.131943 |
| 2025-07-05 | 155.525804 |
| 2025-07-06 | 155.791176 |
| 2025-07-07 | 155.694648 |
| 2025-07-08 | 154.751831 |
| 2025-07-09 | 156.013407 |
| 2025-07-10 | 156.856665 |
| 2025-07-11 | 155.71346 |
| 2025-07-12 | 157.170091 |
| 2025-07-13 | 156.900004 |
| 2025-07-14 | 155.821259 |
| 2025-07-15 | 156.864171 |
| 2025-07-16 | 156.868969 |
| 2025-07-17 | 157.143751 |
| 2025-07-18 | 158.599645 |
| 2025-07-19 | 158.378247 |
| 2025-07-20 | 158.534731 |
| 2025-07-21 | 159.043049 |
| 2025-07-22 | 157.835985 |
| 2025-07-23 | 160.421395 |
| 2025-07-24 | 161.133765 |
| 2025-07-25 | 161.824728 |
| 2025-07-26 | 162.347185 |
| 2025-07-27 | 162.058228 |
| 2025-07-28 | 162.293231 |
| 2025-07-29 | 161.005814 |
| 2025-07-30 | 161.498195 |
| 2025-07-31 | 160.298609 |
| 2025-08-01 | 157.888827 |
| 2025-08-02 | 159.12607 |
| 2025-08-03 | 159.163941 |
| 2025-08-04 | 158.577051 |
| 2025-08-05 | 156.643338 |
| 2025-08-06 | 155.682126 |
| 2025-08-07 | 157.092769 |
| 2025-08-08 | 156.855225 |
| 2025-08-09 | 157.488699 |
| 2025-08-10 | 158.087781 |
| 2025-08-11 | 158.035851 |
| 2025-08-12 | 158.554984 |
| 2025-08-13 | 159.683353 |
| 2025-08-14 | 159.306674 |
| 2025-08-15 | 159.594277 |
| 2025-08-16 | 160.124992 |
| 2025-08-17 | 160.012484 |
| 2025-08-18 | 159.484939 |
| 2025-08-19 | 159.449545 |
| 2025-08-20 | 158.359149 |
| 2025-08-21 | 157.4313 |
| 2025-08-22 | 158.324279 |
| 2025-08-23 | 159.467022 |
| 2025-08-24 | 158.797276 |
| 2025-08-25 | 158.547985 |
| 2025-08-26 | 159.301527 |
| 2025-08-27 | 160.169861 |
| 2025-08-28 | 161.91049 |
| 2025-08-29 | 160.899428 |
| 2025-08-30 | 161.130456 |
| 2025-08-31 | 161.235572 |
| 2025-09-01 | 160.47932 |
| 2025-09-02 | 159.566316 |
| 2025-09-03 | 160.203665 |
| 2025-09-04 | 160.458631 |
| 2025-09-05 | 161.770727 |
| 2025-09-06 | 160.783329 |
| 2025-09-07 | 159.721434 |
| 2025-09-08 | 161.241014 |
| 2025-09-09 | 160.263096 |
| 2025-09-10 | 161.496674 |
| 2025-09-11 | 161.190767 |
| 2025-09-13 | 162.178361 |
| 2025-09-14 | 162.142559 |
| 2025-09-15 | 161.920131 |
| 2025-09-16 | 161.786135 |
| 2025-09-17 | 161.388383 |
| 2025-09-18 | 162.280385 |
| 2025-09-19 | 161.987535 |
| 2025-09-20 | 162.498582 |
| 2025-09-21 | 162.523694 |
| 2025-09-22 | 161.776597 |
| 2025-09-23 | 162.500314 |
| 2025-09-24 | 162.51056 |
| 2025-09-25 | 162.109756 |
| 2025-09-26 | 161.375771 |
| 2025-09-27 | 162.31758 |
| 2025-09-28 | 162.860807 |
| 2025-09-29 | 163.6667 |
| 2025-09-30 | 166.040845 |
| 2025-10-01 | 165.660828 |
| 2025-10-02 | 165.151262 |
| 2025-10-03 | 165.323883 |
| 2025-10-04 | 165.656971 |
| 2025-10-05 | 166.36317 |
| 2025-10-06 | 167.046948 |
| 2025-10-07 | 165.716982 |
| 2025-10-08 | 164.877514 |
| 2025-10-09 | 166.485123 |
| 2025-10-10 | 166.228904 |
| 2025-10-11 | 162.343375 |
| 2025-10-12 | 163.717958 |
| 2025-10-13 | 163.827119 |
| 2025-10-14 | 161.849507 |
| 2025-10-15 | 163.364782 |
| 2025-10-16 | 163.152309 |
| 2025-10-17 | 161.761497 |
| 2025-10-18 | 163.020276 |
| 2025-10-19 | 162.086523 |
| 2025-10-20 | 162.619491 |
| 2025-10-21 | 163.636419 |
| 2025-10-22 | 163.054123 |
| 2025-10-23 | 162.704769 |
| 2025-10-24 | 163.176443 |
| 2025-10-25 | 163.955284 |
| 2025-10-26 | 164.171611 |
| 2025-10-27 | 165.092675 |
| 2025-10-28 | 165.117904 |
| 2025-10-29 | 164.604956 |
| 2025-10-30 | 162.459587 |
| 2025-10-31 | 163.152535 |
| 2025-11-01 | 162.77177 |
| 2025-11-02 | 162.807164 |
| 2025-11-03 | 161.85099 |
| 2025-11-04 | 160.802746 |
| 2025-11-05 | 160.438243 |
| 2025-11-06 | 161.269999 |
| 2025-11-07 | 161.334631 |
| 2025-11-08 | 160.928526 |
| 2025-11-09 | 161.527423 |
| 2025-11-10 | 162.169232 |
| 2025-11-11 | 162.724016 |
| 2025-11-12 | 164.239573 |
| 2025-11-13 | 163.39858 |
| 2025-11-14 | 161.861303 |
| 2025-11-15 | 162.299895 |
| 2025-11-16 | 161.915478 |
| 2025-11-17 | 161.631037 |
| 2025-11-18 | 159.603555 |
| 2025-11-19 | 159.064195 |
| 2025-11-20 | 159.28417 |
| 2025-11-21 | 158.03677 |
| 2025-11-22 | 158.32748 |
| 2025-11-23 | 158.360404 |
| 2025-11-24 | 158.817216 |
| 2025-11-25 | 158.750247 |
| 2025-11-26 | 157.518374 |
| 2025-11-27 | 158.412184 |
| 2025-11-28 | 158.353694 |
| 2025-11-29 | 157.690081 |
| 2025-11-30 | 157.479591 |
| 2025-12-01 | 157.064927 |
| 2025-12-02 | 156.973228 |
| 2025-12-03 | 157.234787 |
| 2025-12-04 | 155.360642 |
| 2025-12-05 | 156.438727 |
| 2025-12-06 | 156.360652 |
| 2025-12-07 | 156.082796 |
| 2025-12-08 | 157.759041 |
| 2025-12-09 | 159.008283 |
| 2025-12-11 | 161.903845 |
| 2025-12-12 | 162.209457 |
| 2025-12-13 | 161.881338 |
| 2025-12-14 | 162.487249 |
| 2025-12-15 | 162.1707 |
| 2025-12-16 | 159.969745 |
| 2025-12-17 | 160.018588 |
| 2025-12-18 | 159.9161 |
| 2025-12-19 | 160.574918 |
| 2025-12-20 | 161.420869 |
| 2025-12-21 | 161.623988 |
| 2025-12-22 | 161.600401 |
| 2025-12-23 | 160.980576 |
| 2025-12-24 | 159.923921 |
| 2025-12-25 | 161.204759 |
| 2025-12-26 | 159.9343 |
| 2025-12-27 | 158.391431 |
| 2025-12-28 | 158.521743 |
| 2025-12-29 | 158.233864 |
| 2025-12-30 | 157.524074 |
| 2025-12-31 | 157.634557 |
| 2026-01-01 | 159.667281 |
| 2026-01-02 | 159.762616 |
| 2026-01-03 | 159.12411 |
| 2026-01-04 | 158.819043 |
| 2026-01-05 | 160.927331 |
| 2026-01-06 | 162.147663 |
| 2026-01-07 | 160.40398 |
| 2026-01-08 | 161.026873 |
| 2026-01-09 | 161.740149 |
| 2026-01-10 | 162.185421 |
| 2026-01-11 | 162.476486 |
| 2026-01-12 | 161.929952 |
| 2026-01-13 | 162.115714 |
| 2026-01-14 | 161.211631 |
| 2026-01-15 | 161.848479 |
| 2026-01-16 | 162.359574 |
| 2026-01-17 | 162.630013 |
| 2026-01-18 | 162.641954 |
| 2026-01-19 | 161.755316 |
| 2026-01-20 | 160.464397 |
| 2026-01-21 | 160.236306 |
| 2026-01-22 | 161.683468 |
| 2026-01-23 | 160.798191 |
| 2026-01-24 | 161.217574 |
| 2026-01-25 | 160.643246 |
| 2026-01-26 | 159.683551 |
| 2026-01-27 | 161.779914 |
| 2026-01-28 | 162.282998 |
| 2026-01-29 | 163.948355 |
| 2026-01-30 | 162.87388 |
| 2026-01-31 | 161.698987 |
| 2026-02-01 | 162.033681 |
| 2026-02-02 | 162.729506 |
| 2026-02-03 | 163.648673 |
| 2026-02-04 | 162.807041 |
| 2026-02-05 | 160.03612 |
| 2026-02-06 | 158.012471 |
| 2026-02-07 | 158.555004 |
| 2026-02-08 | 159.118459 |
| 2026-02-09 | 159.23678 |
| 2026-02-10 | 159.77503 |
| 2026-02-11 | 159.957711 |
| 2026-02-12 | 161.511331 |
| 2026-02-13 | 160.152739 |
| 2026-02-14 | 160.32486 |
| 2026-02-15 | 160.2317 |
| 2026-02-16 | 160.23397 |
| 2026-02-17 | 158.241961 |
| 2026-02-18 | 157.876393 |
| 2026-02-19 | 156.252741 |
| 2026-02-20 | 157.821618 |
| 2026-02-21 | 160.096132 |
| 2026-02-22 | 159.932655 |
| 2026-02-23 | 159.622351 |
| 2026-02-24 | 159.933551 |
| 2026-02-25 | 161.201394 |
| 2026-02-26 | 161.38968 |
| 2026-02-27 | 158.920606 |
| 2026-02-28 | 158.943207 |
| 2026-03-01 | 158.683935 |
| 2026-03-02 | 161.665493 |
| 2026-03-03 | 161.284282 |
| 2026-03-04 | 162.56223 |
| 2026-03-05 | 161.603598 |
| 2026-03-06 | 159.591514 |
| 2026-03-07 | 159.837076 |
| 2026-03-08 | 159.500101 |
| 2026-03-09 | 159.493144 |
| 2026-03-10 | 160.852856 |
| 2026-03-11 | 157.269258 |
| 2026-03-12 | 157.787432 |
| 2026-03-13 | 157.043825 |
| 2026-03-14 | 155.674509 |
| 2026-03-15 | 156.003052 |
| 2026-03-16 | 157.15268 |
| 2026-03-17 | 155.808769 |
| 2026-03-18 | 154.92638 |
| 2026-03-19 | 154.039829 |
| 2026-03-20 | 153.798136 |
| 2026-03-21 | 154.793094 |
| 2026-03-22 | 154.001336 |
| 2026-03-23 | 154.506431 |
| 2026-03-24 | 154.118869 |
| 2026-03-25 | 154.296919 |
| 2026-03-26 | 154.243793 |
| 2026-03-27 | 152.472153 |
| 2026-03-28 | 154.094514 |
| 2026-03-29 | 153.230152 |
| 2026-03-30 | 153.00683 |
| 2026-03-31 | 152.201017 |
| 2026-04-01 | 152.777557 |
| 2026-04-02 | 150.697933 |
| 2026-04-03 | 150.876407 |
| 2026-04-04 | 150.504306 |
| 2026-04-05 | 149.798381 |
| 2026-04-06 | 149.637468 |
| 2026-04-07 | 147.403242 |
| 2026-04-08 | 150.299175 |
| 2026-04-09 | 154.960219 |
| 2026-04-10 | 156.193227 |
| 2026-04-11 | 155.67102 |
| 2026-04-12 | 154.672691 |
| 2026-04-13 | 154.054756 |
| 2026-04-14 | 157.427175 |
| 2026-04-15 | 158.209188 |
| 2026-04-16 | 158.107561 |
| 2026-04-17 | 157.792656 |
| 2026-04-18 | 158.415498 |
| 2026-04-19 | 157.717583 |
| 2026-04-20 | 157.052213 |
| 2026-04-21 | 155.75082 |
| 2026-04-22 | 154.927614 |
| 2026-04-23 | 155.183071 |
| 2026-04-24 | 155.915653 |
| 2026-04-25 | 155.30808 |
| 2026-04-26 | 155.035479 |
| 2026-04-27 | 155.690264 |
| 2026-04-28 | 153.61276 |
| 2026-04-29 | 154.794305 |
| 2026-04-30 | 156.913465 |
| 2026-05-01 | 157.250191 |
| 2026-05-02 | 157.37594 |
| 2026-05-03 | 157.045974 |
| 2026-05-04 | 156.430492 |
| 2026-05-05 | 157.641209 |
| 2026-05-06 | 159.569432 |
| 2026-05-07 | 159.30902 |
| 2026-05-08 | 159.930332 |
| 2026-05-09 | 159.280887 |
| 2026-05-10 | 158.715907 |
| 2026-05-11 | 158.540691 |
| 2026-05-12 | 159.288415 |
| 2026-05-14 | 161.609845 |
| 2026-05-15 | 162.029177 |
| 2026-05-16 | 160.713779 |
| 2026-05-17 | 160.732926 |
| 2026-05-18 | 161.804272 |
| 2026-05-19 | 160.88214 |
| 2026-05-20 | 161.304833 |
| 2026-05-21 | 161.73058 |
| 2026-05-23 | 163.097764 |
| 2026-05-24 | 162.93767 |
| 2026-05-25 | 163.425482 |
| 2026-05-26 | 165.427257 |
| 2026-05-27 | 169.237855 |
| 2026-05-28 | 169.058893 |
| 2026-05-29 | 172.177306 |
| 2026-05-30 | 174.090582 |
| 2026-05-31 | 173.278865 |
| 2026-06-01 | 172.43679 |
| 2026-06-02 | 171.832621 |
| 2026-06-03 | 171.098262 |
| 2026-06-04 | 168.598989 |
| 2026-06-05 | 166.786804 |
| 2026-06-06 | 163.97574 |
| 2026-06-09 | 164.936645 |
| 2026-06-10 | 163.835506 |
| 2026-06-11 | 164.928582 |
| 2026-06-12 | 166.891171 |
| 2026-06-13 | 167.718883 |
| 2026-06-14 | 167.240599 |
| 2026-06-15 | 168.085542 |
| 2026-06-16 | 168.132051 |
| 2026-06-17 | 167.062037 |
| 2026-06-18 | 165.890376 |
| 2026-06-19 | 164.639698 |
| 2026-06-20 | 164.906319 |
| 2026-06-21 | 164.779044 |
| 2026-06-22 | 164.362682 |
| 2026-06-23 | 162.680593 |
| 2026-06-24 | 163.118647 |
| 2026-06-25 | 163.400936 |
| 2026-06-26 | 161.866988 |
| 2026-06-27 | 161.767106 |
| 2026-06-28 | 161.745865 |
| 2026-06-29 | 163.342721 |
| 2026-06-30 | 162.828673 |
| 2026-07-01 | 160.637371 |
| 2026-07-02 | 159.747149 |
| 2026-07-03 | 158.012915 |
| 2026-07-04 | 157.571219 |
| 2026-07-05 | 157.712727 |
| 2026-07-06 | 156.807168 |
| 2026-07-07 | 156.067997 |
| 2026-07-08 | 154.620836 |
| 2026-07-09 | 154.98259 |
| 2026-07-10 | 155.255591 |
| 2026-07-11 | 157.873777 |
| 2026-07-12 | 156.406747 |
| 2026-07-13 | 156.879472 |
| 2026-07-14 | 157.671214 |
| 2026-07-15 | 156.215746 |
| 2026-07-16 | 155.965637 |
| 2026-07-17 | 154.63578 |
| 2026-07-18 | 155.26818 |
| 2026-07-19 | 155.017296 |
| 2026-07-20 | 154.679258 |
| 2026-07-21 | 154.391602 |
| 2026-07-22 | 152.82309 |
| 2026-07-23 | 152.08655 |
| 2026-07-24 | 152.864085 |
| 2026-07-25 | 155.649624 |
| 2026-07-26 | 155.459081 |
| 2026-07-27 | 156.258392 |
| 2026-07-28 | 155.372121 |
| 2026-07-29 | 155.690258 |
| 2026-07-30 | 154.888572 |
| 2026-07-31 | 155.108843 |
| 2026-08-01 | 154.801411 |
| 2026-08-02 | 155.661318 |
| 2026-08-03 | 155.25446 |
| 2026-08-04 | 156.899219 |
| 2026-08-05 | 156.958296 |
| 2026-08-06 | 155.914483 |
| 2026-08-07 | 156.266034 |
| 2026-08-08 | 155.894969 |
| 2026-08-09 | 156.106472 |
| 2026-08-10 | 156.135704 |
| 2026-08-11 | 155.620037 |
| 2026-08-12 | 155.895227 |
| 2026-08-13 | 156.100898 |
| 2026-08-14 | 157.857781 |
| 2026-08-15 | 156.96912 |
| 2026-08-16 | 156.765135 |
| 2026-08-17 | 156.995175 |
| 2026-08-18 | 154.443165 |
| 2026-08-20 | 154.166676 |
| 2026-08-21 | 153.13058 |
| 2026-08-22 | 153.687052 |
| 2026-08-23 | 153.127639 |
| 2026-08-24 | 153.477856 |
| 2026-08-25 | 153.323474 |
| 2026-08-26 | 153.862998 |
| 2026-08-27 | 155.290566 |
| 2026-08-28 | 155.877405 |
| 2026-08-29 | 154.918417 |
| 2026-08-30 | 155.743507 |
| 2026-08-31 | 155.429068 |
| 2026-09-01 | 153.130476 |
| 2026-09-02 | 151.381017 |
| 2026-09-03 | 150.719616 |
| 2026-09-04 | 151.481399 |
| 2026-09-05 | 151.315057 |
| 2026-09-06 | 151.42251 |
| 2026-09-07 | 151.413453 |
| 2026-09-08 | 150.738342 |
| 2026-09-09 | 150.372897 |
| 2026-09-10 | 150.35303 |
| 2026-09-11 | 147.920664 |
| 2026-09-12 | 148.916428 |
| 2026-09-13 | 149.245626 |
| 2026-09-14 | 148.101423 |
| 2026-09-15 | 147.978847 |
| 2026-09-16 | 148.292377 |
| 2026-09-17 | 147.261093 |
| 2026-09-18 | 146.621593 |
| 2026-09-19 | 147.273719 |
| 2026-09-20 | 147.394152 |
| 2026-09-21 | 148.366558 |
| 2026-09-22 | 148.583724 |
| 2026-09-23 | 148.4514 |
| 2026-09-24 | 146.186776 |
| 2026-09-25 | 145.683395 |
| 2026-09-26 | 145.354622 |
| 2026-09-27 | 145.252168 |
| 2026-09-28 | 144.670664 |
| 2026-09-30 | 143.069477 |
| 2026-10-02 | 144.312639 |
| 2026-10-03 | 146.880142 |
| 2026-10-05 | 146.458802 |
| 2026-10-06 | 149.369363 |
| 2026-10-07 | 146.929894 |
| 2026-10-08 | 145.333058 |
| 2026-10-09 | 147.640548 |
| 2026-10-10 | 148.136016 |
| 2026-10-11 | 147.865589 |
| 2026-10-12 | 147.703868 |
| 2026-10-13 | 146.270419 |
| 2026-10-14 | 145.908762 |
| 2026-10-15 | 145.511268 |
| 2026-10-16 | 146.308303 |
| 2026-10-17 | 146.174032 |
| 2026-10-18 | 146.115504 |
| 2026-10-19 | 145.782074 |
| 2026-10-20 | 144.860857 |
| 2026-10-21 | 145.661461 |
| 2026-10-22 | 144.15626 |
| 2026-10-23 | 143.918854 |
| 2026-10-24 | 145.675859 |
| 2026-10-25 | 145.31781 |
| 2026-10-26 | 147.17769 |
| 2026-10-27 | 148.641263 |
| 2026-10-28 | 146.061416 |
| 2026-10-29 | 146.11227 |
| 2026-10-30 | 144.770739 |
| 2026-10-31 | 144.257721 |
| 2026-11-01 | 145.719432 |
High
174.0906
Low
130.0624
Average
152.4931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KZT API questions
How do I get the ILS/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KZT rate in rates.KZT.
How far back does ILS/KZT historical data go?
Daily ILS/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.