ILS to KYD exchange rate API
New Israeli Sheqel to Cayman Islands Dollar · quoted 2026-10-25
0.26425
▲ +21.93% over 2Y
1 ILS = 0.26425 KYD · 1 KYD = 3.7842 ILS · Get this rate via the API
1 ILS buys 0.26425 KYD as of 2026-10-25, so 1 KYD buys 3.7842 ILS. Over the last 2 years, ILS/KYD traded between 0.21650 and 0.29680, averaged 0.25221 and rose 21.93%. The API holds daily ILS/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.21673 |
| 2024-10-26 | 0.216496 |
| 2024-10-27 | 0.218113 |
| 2024-10-28 | 0.221859 |
| 2024-10-29 | 0.220919 |
| 2024-10-30 | 0.22276 |
| 2024-10-31 | 0.222212 |
| 2024-11-01 | 0.220835 |
| 2024-11-02 | 0.218806 |
| 2024-11-03 | 0.218383 |
| 2024-11-04 | 0.220664 |
| 2024-11-05 | 0.22088 |
| 2024-11-06 | 0.22056 |
| 2024-11-07 | 0.222202 |
| 2024-11-08 | 0.221247 |
| 2024-11-09 | 0.218682 |
| 2024-11-10 | 0.219171 |
| 2024-11-11 | 0.22066 |
| 2024-11-12 | 0.220267 |
| 2024-11-13 | 0.220872 |
| 2024-11-14 | 0.220985 |
| 2024-11-15 | 0.220621 |
| 2024-11-16 | 0.218738 |
| 2024-11-17 | 0.21935 |
| 2024-11-18 | 0.220872 |
| 2024-11-19 | 0.220524 |
| 2024-11-20 | 0.221503 |
| 2024-11-21 | 0.221446 |
| 2024-11-22 | 0.222292 |
| 2024-11-23 | 0.221525 |
| 2024-11-24 | 0.220816 |
| 2024-11-25 | 0.224718 |
| 2024-11-26 | 0.226431 |
| 2024-11-27 | 0.225515 |
| 2024-11-28 | 0.226109 |
| 2024-11-29 | 0.226611 |
| 2024-11-30 | 0.22563 |
| 2024-12-01 | 0.225657 |
| 2024-12-02 | 0.22694 |
| 2024-12-03 | 0.227415 |
| 2024-12-04 | 0.229076 |
| 2024-12-05 | 0.229191 |
| 2024-12-06 | 0.22942 |
| 2024-12-07 | 0.228911 |
| 2024-12-08 | 0.229035 |
| 2024-12-09 | 0.232115 |
| 2024-12-10 | 0.230661 |
| 2024-12-11 | 0.230722 |
| 2024-12-12 | 0.230987 |
| 2024-12-13 | 0.230216 |
| 2024-12-14 | 0.227514 |
| 2024-12-15 | 0.227896 |
| 2024-12-16 | 0.229548 |
| 2024-12-17 | 0.229704 |
| 2024-12-18 | 0.23054 |
| 2024-12-19 | 0.227888 |
| 2024-12-20 | 0.226921 |
| 2024-12-21 | 0.224433 |
| 2024-12-22 | 0.22499 |
| 2024-12-23 | 0.226542 |
| 2024-12-24 | 0.2257 |
| 2024-12-25 | 0.226801 |
| 2024-12-26 | 0.226079 |
| 2024-12-27 | 0.225023 |
| 2024-12-28 | 0.222762 |
| 2024-12-29 | 0.2226 |
| 2024-12-30 | 0.226477 |
| 2024-12-31 | 0.226186 |
| 2025-01-01 | 0.227767 |
| 2025-01-02 | 0.226092 |
| 2025-01-03 | 0.226447 |
| 2025-01-04 | 0.224715 |
| 2025-01-05 | 0.224728 |
| 2025-01-06 | 0.22753 |
| 2025-01-07 | 0.228176 |
| 2025-01-08 | 0.225146 |
| 2025-01-09 | 0.225408 |
| 2025-01-10 | 0.224579 |
| 2025-01-11 | 0.22268 |
| 2025-01-12 | 0.223912 |
| 2025-01-13 | 0.224961 |
| 2025-01-14 | 0.227745 |
| 2025-01-15 | 0.229032 |
| 2025-01-16 | 0.227834 |
| 2025-01-17 | 0.230247 |
| 2025-01-18 | 0.230198 |
| 2025-01-19 | 0.229986 |
| 2025-01-20 | 0.228649 |
| 2025-01-21 | 0.230717 |
| 2025-01-22 | 0.233135 |
| 2025-01-23 | 0.231677 |
| 2025-01-24 | 0.230479 |
| 2025-01-25 | 0.229475 |
| 2025-01-26 | 0.228602 |
| 2025-01-27 | 0.228659 |
| 2025-01-28 | 0.228528 |
| 2025-01-29 | 0.229726 |
| 2025-01-30 | 0.230872 |
| 2025-01-31 | 0.230588 |
| 2025-02-01 | 0.2295 |
| 2025-02-02 | 0.228278 |
| 2025-02-03 | 0.229564 |
| 2025-02-04 | 0.231254 |
| 2025-02-05 | 0.232857 |
| 2025-02-06 | 0.231766 |
| 2025-02-07 | 0.23226 |
| 2025-02-08 | 0.230519 |
| 2025-02-09 | 0.230193 |
| 2025-02-10 | 0.230018 |
| 2025-02-11 | 0.230085 |
| 2025-02-12 | 0.23025 |
| 2025-02-13 | 0.231114 |
| 2025-02-14 | 0.231935 |
| 2025-02-15 | 0.231636 |
| 2025-02-16 | 0.231163 |
| 2025-02-17 | 0.232661 |
| 2025-02-18 | 0.232284 |
| 2025-02-19 | 0.234037 |
| 2025-02-20 | 0.233576 |
| 2025-02-21 | 0.231627 |
| 2025-02-22 | 0.22993 |
| 2025-02-23 | 0.229505 |
| 2025-02-24 | 0.231713 |
| 2025-02-25 | 0.230908 |
| 2025-02-26 | 0.233011 |
| 2025-02-27 | 0.232825 |
| 2025-02-28 | 0.229531 |
| 2025-03-01 | 0.227876 |
| 2025-03-02 | 0.22787 |
| 2025-03-03 | 0.229969 |
| 2025-03-04 | 0.228745 |
| 2025-03-05 | 0.228204 |
| 2025-03-06 | 0.228747 |
| 2025-03-07 | 0.227893 |
| 2025-03-08 | 0.226459 |
| 2025-03-09 | 0.230651 |
| 2025-03-10 | 0.227089 |
| 2025-03-11 | 0.226501 |
| 2025-03-12 | 0.228395 |
| 2025-03-13 | 0.227366 |
| 2025-03-14 | 0.226253 |
| 2025-03-15 | 0.224857 |
| 2025-03-16 | 0.22761 |
| 2025-03-17 | 0.227849 |
| 2025-03-18 | 0.227227 |
| 2025-03-19 | 0.226373 |
| 2025-03-20 | 0.226149 |
| 2025-03-21 | 0.223919 |
| 2025-03-22 | 0.220825 |
| 2025-03-23 | 0.222914 |
| 2025-03-25 | 0.227028 |
| 2025-03-26 | 0.226694 |
| 2025-03-27 | 0.226543 |
| 2025-03-28 | 0.225362 |
| 2025-03-29 | 0.22216 |
| 2025-03-30 | 0.221691 |
| 2025-03-31 | 0.220299 |
| 2025-04-01 | 0.223527 |
| 2025-04-02 | 0.224752 |
| 2025-04-03 | 0.225066 |
| 2025-04-04 | 0.222905 |
| 2025-04-05 | 0.21946 |
| 2025-04-06 | 0.219273 |
| 2025-04-07 | 0.219591 |
| 2025-04-08 | 0.220611 |
| 2025-04-09 | 0.217262 |
| 2025-04-10 | 0.219532 |
| 2025-04-11 | 0.222517 |
| 2025-04-12 | 0.220608 |
| 2025-04-13 | 0.22061 |
| 2025-04-14 | 0.225593 |
| 2025-04-15 | 0.225326 |
| 2025-04-16 | 0.225163 |
| 2025-04-17 | 0.22555 |
| 2025-04-18 | 0.224796 |
| 2025-04-19 | 0.22488 |
| 2025-04-20 | 0.222336 |
| 2025-04-21 | 0.223943 |
| 2025-04-22 | 0.223553 |
| 2025-04-23 | 0.227225 |
| 2025-04-24 | 0.228313 |
| 2025-04-25 | 0.22979 |
| 2025-04-26 | 0.226297 |
| 2025-04-27 | 0.226501 |
| 2025-04-28 | 0.22833 |
| 2025-04-29 | 0.229446 |
| 2025-04-30 | 0.229365 |
| 2025-05-01 | 0.22975 |
| 2025-05-02 | 0.230131 |
| 2025-05-03 | 0.228971 |
| 2025-05-04 | 0.227496 |
| 2025-05-05 | 0.229639 |
| 2025-05-06 | 0.229165 |
| 2025-05-08 | 0.232384 |
| 2025-05-09 | 0.234162 |
| 2025-05-10 | 0.231803 |
| 2025-05-11 | 0.231172 |
| 2025-05-12 | 0.234298 |
| 2025-05-13 | 0.232239 |
| 2025-05-14 | 0.23422 |
| 2025-05-15 | 0.234781 |
| 2025-05-17 | 0.230875 |
| 2025-05-18 | 0.230916 |
| 2025-05-19 | 0.233474 |
| 2025-05-20 | 0.235368 |
| 2025-05-21 | 0.233788 |
| 2025-05-22 | 0.230997 |
| 2025-05-23 | 0.229281 |
| 2025-05-24 | 0.227826 |
| 2025-05-25 | 0.227776 |
| 2025-05-26 | 0.232333 |
| 2025-05-27 | 0.234911 |
| 2025-05-28 | 0.23524 |
| 2025-05-29 | 0.236474 |
| 2025-05-30 | 0.237068 |
| 2025-05-31 | 0.233819 |
| 2025-06-01 | 0.232776 |
| 2025-06-02 | 0.23646 |
| 2025-06-03 | 0.234977 |
| 2025-06-04 | 0.237437 |
| 2025-06-05 | 0.238453 |
| 2025-06-06 | 0.237757 |
| 2025-06-07 | 0.234259 |
| 2025-06-08 | 0.23414 |
| 2025-06-09 | 0.238012 |
| 2025-06-10 | 0.23772 |
| 2025-06-11 | 0.237529 |
| 2025-06-12 | 0.232662 |
| 2025-06-13 | 0.231204 |
| 2025-06-14 | 0.226821 |
| 2025-06-15 | 0.227732 |
| 2025-06-16 | 0.235842 |
| 2025-06-17 | 0.237091 |
| 2025-06-18 | 0.237851 |
| 2025-06-19 | 0.238397 |
| 2025-06-20 | 0.239416 |
| 2025-06-21 | 0.235192 |
| 2025-06-22 | 0.235994 |
| 2025-06-23 | 0.239466 |
| 2025-06-24 | 0.243479 |
| 2025-06-25 | 0.243485 |
| 2025-06-26 | 0.24456 |
| 2025-06-27 | 0.246136 |
| 2025-06-28 | 0.243205 |
| 2025-06-29 | 0.242336 |
| 2025-06-30 | 0.246798 |
| 2025-07-01 | 0.245976 |
| 2025-07-02 | 0.246036 |
| 2025-07-03 | 0.247446 |
| 2025-07-04 | 0.24786 |
| 2025-07-05 | 0.245554 |
| 2025-07-06 | 0.245974 |
| 2025-07-07 | 0.2486 |
| 2025-07-08 | 0.247127 |
| 2025-07-09 | 0.249591 |
| 2025-07-10 | 0.251208 |
| 2025-07-11 | 0.24945 |
| 2025-07-12 | 0.246277 |
| 2025-07-13 | 0.246477 |
| 2025-07-14 | 0.247323 |
| 2025-07-15 | 0.248481 |
| 2025-07-16 | 0.248013 |
| 2025-07-17 | 0.246816 |
| 2025-07-18 | 0.246834 |
| 2025-07-19 | 0.244205 |
| 2025-07-20 | 0.243786 |
| 2025-07-21 | 0.247805 |
| 2025-07-22 | 0.247244 |
| 2025-07-23 | 0.249083 |
| 2025-07-24 | 0.24854 |
| 2025-07-25 | 0.247158 |
| 2025-07-26 | 0.244664 |
| 2025-07-27 | 0.243959 |
| 2025-07-28 | 0.247319 |
| 2025-07-29 | 0.246835 |
| 2025-07-30 | 0.246396 |
| 2025-07-31 | 0.245575 |
| 2025-08-01 | 0.242797 |
| 2025-08-02 | 0.240306 |
| 2025-08-03 | 0.240348 |
| 2025-08-04 | 0.243363 |
| 2025-08-05 | 0.240441 |
| 2025-08-06 | 0.24022 |
| 2025-08-07 | 0.242842 |
| 2025-08-08 | 0.241341 |
| 2025-08-09 | 0.238889 |
| 2025-08-10 | 0.23931 |
| 2025-08-11 | 0.243258 |
| 2025-08-12 | 0.241654 |
| 2025-08-13 | 0.245332 |
| 2025-08-14 | 0.245676 |
| 2025-08-15 | 0.24602 |
| 2025-08-16 | 0.246252 |
| 2025-08-17 | 0.242654 |
| 2025-08-18 | 0.245084 |
| 2025-08-19 | 0.245972 |
| 2025-08-20 | 0.244338 |
| 2025-08-21 | 0.242446 |
| 2025-08-22 | 0.244825 |
| 2025-08-23 | 0.246882 |
| 2025-08-24 | 0.242591 |
| 2025-08-25 | 0.245528 |
| 2025-08-26 | 0.247287 |
| 2025-08-27 | 0.247968 |
| 2025-08-28 | 0.249905 |
| 2025-08-29 | 0.248409 |
| 2025-08-30 | 0.249067 |
| 2025-08-31 | 0.246099 |
| 2025-09-01 | 0.247883 |
| 2025-09-02 | 0.246286 |
| 2025-09-03 | 0.2462 |
| 2025-09-04 | 0.246484 |
| 2025-09-05 | 0.249274 |
| 2025-09-06 | 0.249549 |
| 2025-09-07 | 0.244272 |
| 2025-09-08 | 0.249741 |
| 2025-09-09 | 0.248708 |
| 2025-09-10 | 0.249721 |
| 2025-09-11 | 0.248957 |
| 2025-09-13 | 0.249652 |
| 2025-09-14 | 0.246123 |
| 2025-09-15 | 0.248846 |
| 2025-09-16 | 0.24877 |
| 2025-09-17 | 0.248505 |
| 2025-09-18 | 0.24847 |
| 2025-09-19 | 0.249019 |
| 2025-09-20 | 0.249358 |
| 2025-09-21 | 0.246188 |
| 2025-09-22 | 0.248141 |
| 2025-09-23 | 0.248761 |
| 2025-09-24 | 0.248323 |
| 2025-09-25 | 0.247923 |
| 2025-09-26 | 0.246549 |
| 2025-09-27 | 0.247092 |
| 2025-09-28 | 0.245441 |
| 2025-09-29 | 0.25012 |
| 2025-09-30 | 0.251714 |
| 2025-10-01 | 0.250904 |
| 2025-10-02 | 0.250918 |
| 2025-10-03 | 0.251267 |
| 2025-10-04 | 0.252191 |
| 2025-10-05 | 0.249426 |
| 2025-10-06 | 0.253688 |
| 2025-10-07 | 0.253476 |
| 2025-10-08 | 0.253184 |
| 2025-10-09 | 0.256223 |
| 2025-10-10 | 0.255589 |
| 2025-10-11 | 0.251222 |
| 2025-10-12 | 0.249539 |
| 2025-10-13 | 0.252996 |
| 2025-10-14 | 0.250055 |
| 2025-10-15 | 0.252495 |
| 2025-10-16 | 0.25115 |
| 2025-10-17 | 0.250731 |
| 2025-10-18 | 0.251862 |
| 2025-10-19 | 0.247605 |
| 2025-10-20 | 0.250571 |
| 2025-10-21 | 0.251706 |
| 2025-10-22 | 0.251444 |
| 2025-10-23 | 0.251083 |
| 2025-10-24 | 0.252707 |
| 2025-10-25 | 0.253754 |
| 2025-10-26 | 0.25079 |
| 2025-10-27 | 0.255132 |
| 2025-10-28 | 0.255477 |
| 2025-10-29 | 0.256652 |
| 2025-10-30 | 0.255504 |
| 2025-10-31 | 0.255485 |
| 2025-11-01 | 0.255955 |
| 2025-11-02 | 0.253155 |
| 2025-11-03 | 0.253772 |
| 2025-11-04 | 0.253789 |
| 2025-11-05 | 0.253739 |
| 2025-11-06 | 0.255068 |
| 2025-11-07 | 0.25415 |
| 2025-11-08 | 0.255087 |
| 2025-11-09 | 0.252143 |
| 2025-11-10 | 0.256828 |
| 2025-11-11 | 0.257642 |
| 2025-11-12 | 0.259612 |
| 2025-11-13 | 0.258611 |
| 2025-11-14 | 0.256766 |
| 2025-11-15 | 0.257499 |
| 2025-11-16 | 0.254194 |
| 2025-11-17 | 0.256348 |
| 2025-11-18 | 0.253529 |
| 2025-11-19 | 0.254337 |
| 2025-11-20 | 0.254683 |
| 2025-11-21 | 0.253169 |
| 2025-11-22 | 0.253088 |
| 2025-11-23 | 0.250322 |
| 2025-11-24 | 0.253871 |
| 2025-11-25 | 0.2531 |
| 2025-11-26 | 0.253266 |
| 2025-11-27 | 0.253955 |
| 2025-11-28 | 0.255099 |
| 2025-11-29 | 0.255452 |
| 2025-11-30 | 0.252072 |
| 2025-12-01 | 0.254627 |
| 2025-12-02 | 0.255344 |
| 2025-12-03 | 0.257566 |
| 2025-12-04 | 0.256841 |
| 2025-12-05 | 0.25641 |
| 2025-12-06 | 0.2572 |
| 2025-12-07 | 0.255018 |
| 2025-12-08 | 0.25814 |
| 2025-12-09 | 0.25882 |
| 2025-12-11 | 0.258599 |
| 2025-12-12 | 0.259483 |
| 2025-12-13 | 0.257966 |
| 2025-12-14 | 0.255446 |
| 2025-12-15 | 0.258732 |
| 2025-12-16 | 0.257849 |
| 2025-12-17 | 0.258002 |
| 2025-12-18 | 0.258439 |
| 2025-12-19 | 0.258742 |
| 2025-12-20 | 0.259577 |
| 2025-12-21 | 0.256416 |
| 2025-12-22 | 0.259535 |
| 2025-12-23 | 0.259909 |
| 2025-12-24 | 0.261149 |
| 2025-12-25 | 0.260975 |
| 2025-12-26 | 0.260563 |
| 2025-12-27 | 0.260686 |
| 2025-12-28 | 0.257978 |
| 2025-12-29 | 0.260173 |
| 2025-12-30 | 0.261139 |
| 2025-12-31 | 0.260756 |
| 2026-01-01 | 0.261742 |
| 2026-01-02 | 0.261263 |
| 2026-01-03 | 0.261183 |
| 2026-01-04 | 0.257528 |
| 2026-01-05 | 0.263316 |
| 2026-01-06 | 0.262108 |
| 2026-01-07 | 0.261166 |
| 2026-01-08 | 0.261672 |
| 2026-01-09 | 0.263603 |
| 2026-01-10 | 0.264325 |
| 2026-01-11 | 0.262122 |
| 2026-01-12 | 0.263527 |
| 2026-01-13 | 0.263853 |
| 2026-01-14 | 0.262215 |
| 2026-01-15 | 0.263541 |
| 2026-01-16 | 0.263355 |
| 2026-01-17 | 0.264669 |
| 2026-01-18 | 0.261607 |
| 2026-01-19 | 0.262941 |
| 2026-01-20 | 0.261752 |
| 2026-01-21 | 0.262198 |
| 2026-01-22 | 0.264268 |
| 2026-01-23 | 0.263842 |
| 2026-01-24 | 0.265397 |
| 2026-01-25 | 0.262686 |
| 2026-01-26 | 0.265002 |
| 2026-01-27 | 0.266893 |
| 2026-01-28 | 0.26794 |
| 2026-01-29 | 0.270295 |
| 2026-01-30 | 0.269262 |
| 2026-01-31 | 0.266706 |
| 2026-02-01 | 0.264775 |
| 2026-02-02 | 0.268135 |
| 2026-02-03 | 0.269894 |
| 2026-02-04 | 0.269259 |
| 2026-02-05 | 0.266948 |
| 2026-02-06 | 0.265716 |
| 2026-02-07 | 0.266717 |
| 2026-02-08 | 0.265136 |
| 2026-02-09 | 0.26787 |
| 2026-02-10 | 0.268647 |
| 2026-02-11 | 0.270371 |
| 2026-02-12 | 0.272795 |
| 2026-02-13 | 0.269265 |
| 2026-02-14 | 0.269383 |
| 2026-02-15 | 0.267226 |
| 2026-02-16 | 0.269398 |
| 2026-02-17 | 0.267773 |
| 2026-02-18 | 0.267814 |
| 2026-02-19 | 0.265153 |
| 2026-02-20 | 0.265608 |
| 2026-02-21 | 0.266917 |
| 2026-02-22 | 0.265889 |
| 2026-02-23 | 0.266128 |
| 2026-02-24 | 0.266663 |
| 2026-02-25 | 0.267756 |
| 2026-02-26 | 0.267185 |
| 2026-02-27 | 0.264616 |
| 2026-02-28 | 0.265096 |
| 2026-03-01 | 0.26322 |
| 2026-03-02 | 0.268982 |
| 2026-03-03 | 0.268089 |
| 2026-03-04 | 0.270131 |
| 2026-03-05 | 0.270629 |
| 2026-03-06 | 0.268798 |
| 2026-03-07 | 0.269108 |
| 2026-03-08 | 0.264822 |
| 2026-03-09 | 0.266899 |
| 2026-03-10 | 0.269055 |
| 2026-03-11 | 0.267649 |
| 2026-03-12 | 0.266893 |
| 2026-03-13 | 0.266133 |
| 2026-03-14 | 0.263072 |
| 2026-03-15 | 0.261132 |
| 2026-03-16 | 0.266101 |
| 2026-03-17 | 0.268316 |
| 2026-03-18 | 0.267936 |
| 2026-03-19 | 0.264889 |
| 2026-03-20 | 0.267203 |
| 2026-03-21 | 0.267683 |
| 2026-03-22 | 0.262536 |
| 2026-03-23 | 0.266347 |
| 2026-03-24 | 0.266194 |
| 2026-03-25 | 0.265605 |
| 2026-03-26 | 0.265996 |
| 2026-03-27 | 0.262827 |
| 2026-03-28 | 0.265629 |
| 2026-03-29 | 0.260322 |
| 2026-03-30 | 0.26305 |
| 2026-03-31 | 0.262878 |
| 2026-04-01 | 0.265699 |
| 2026-04-02 | 0.263662 |
| 2026-04-03 | 0.265362 |
| 2026-04-04 | 0.265629 |
| 2026-04-05 | 0.261431 |
| 2026-04-06 | 0.264493 |
| 2026-04-07 | 0.263537 |
| 2026-04-08 | 0.270064 |
| 2026-04-09 | 0.270089 |
| 2026-04-10 | 0.272955 |
| 2026-04-11 | 0.274521 |
| 2026-04-12 | 0.272761 |
| 2026-04-13 | 0.271671 |
| 2026-04-14 | 0.276046 |
| 2026-04-15 | 0.277499 |
| 2026-04-16 | 0.277718 |
| 2026-04-17 | 0.278791 |
| 2026-04-18 | 0.281546 |
| 2026-04-19 | 0.280306 |
| 2026-04-20 | 0.279123 |
| 2026-04-21 | 0.278275 |
| 2026-04-22 | 0.278052 |
| 2026-04-23 | 0.279086 |
| 2026-04-24 | 0.279705 |
| 2026-04-25 | 0.278625 |
| 2026-04-26 | 0.278136 |
| 2026-04-27 | 0.279311 |
| 2026-04-28 | 0.279422 |
| 2026-04-29 | 0.281436 |
| 2026-04-30 | 0.282318 |
| 2026-05-01 | 0.282922 |
| 2026-05-02 | 0.283149 |
| 2026-05-03 | 0.282555 |
| 2026-05-04 | 0.281448 |
| 2026-05-05 | 0.28322 |
| 2026-05-06 | 0.28616 |
| 2026-05-07 | 0.286686 |
| 2026-05-08 | 0.287788 |
| 2026-05-09 | 0.287235 |
| 2026-05-10 | 0.286191 |
| 2026-05-11 | 0.285875 |
| 2026-05-12 | 0.285605 |
| 2026-05-14 | 0.286239 |
| 2026-05-15 | 0.285264 |
| 2026-05-16 | 0.285026 |
| 2026-05-17 | 0.28092 |
| 2026-05-18 | 0.287223 |
| 2026-05-19 | 0.285178 |
| 2026-05-20 | 0.283745 |
| 2026-05-21 | 0.285281 |
| 2026-05-23 | 0.288214 |
| 2026-05-24 | 0.283456 |
| 2026-05-25 | 0.286747 |
| 2026-05-26 | 0.290058 |
| 2026-05-27 | 0.292863 |
| 2026-05-28 | 0.293324 |
| 2026-05-29 | 0.295326 |
| 2026-05-30 | 0.296803 |
| 2026-05-31 | 0.29201 |
| 2026-06-01 | 0.295383 |
| 2026-06-02 | 0.293071 |
| 2026-06-03 | 0.289964 |
| 2026-06-04 | 0.286878 |
| 2026-06-05 | 0.285759 |
| 2026-06-06 | 0.281012 |
| 2026-06-09 | 0.282425 |
| 2026-06-10 | 0.279246 |
| 2026-06-11 | 0.281068 |
| 2026-06-12 | 0.284667 |
| 2026-06-13 | 0.285225 |
| 2026-06-14 | 0.280673 |
| 2026-06-15 | 0.285161 |
| 2026-06-16 | 0.284896 |
| 2026-06-17 | 0.284831 |
| 2026-06-18 | 0.282533 |
| 2026-06-19 | 0.280653 |
| 2026-06-20 | 0.281828 |
| 2026-06-21 | 0.27744 |
| 2026-06-22 | 0.279959 |
| 2026-06-23 | 0.276461 |
| 2026-06-24 | 0.278737 |
| 2026-06-25 | 0.279356 |
| 2026-06-26 | 0.277169 |
| 2026-06-27 | 0.27813 |
| 2026-06-28 | 0.274819 |
| 2026-06-29 | 0.278998 |
| 2026-06-30 | 0.279042 |
| 2026-07-01 | 0.279266 |
| 2026-07-02 | 0.277766 |
| 2026-07-03 | 0.276148 |
| 2026-07-04 | 0.277696 |
| 2026-07-05 | 0.273653 |
| 2026-07-06 | 0.275945 |
| 2026-07-07 | 0.274815 |
| 2026-07-08 | 0.273301 |
| 2026-07-09 | 0.27493 |
| 2026-07-10 | 0.276605 |
| 2026-07-11 | 0.276597 |
| 2026-07-12 | 0.272431 |
| 2026-07-13 | 0.274978 |
| 2026-07-14 | 0.27546 |
| 2026-07-15 | 0.276964 |
| 2026-07-16 | 0.276195 |
| 2026-07-17 | 0.27295 |
| 2026-07-18 | 0.274016 |
| 2026-07-19 | 0.270241 |
| 2026-07-20 | 0.272997 |
| 2026-07-21 | 0.272903 |
| 2026-07-22 | 0.270712 |
| 2026-07-23 | 0.270649 |
| 2026-07-24 | 0.272091 |
| 2026-07-25 | 0.269966 |
| 2026-07-26 | 0.269345 |
| 2026-07-27 | 0.273686 |
| 2026-07-28 | 0.272144 |
| 2026-07-29 | 0.271416 |
| 2026-07-30 | 0.27 |
| 2026-07-31 | 0.271802 |
| 2026-08-01 | 0.271491 |
| 2026-08-02 | 0.269329 |
| 2026-08-03 | 0.271703 |
| 2026-08-04 | 0.274654 |
| 2026-08-05 | 0.277072 |
| 2026-08-06 | 0.275773 |
| 2026-08-07 | 0.277041 |
| 2026-08-08 | 0.277266 |
| 2026-08-09 | 0.274283 |
| 2026-08-10 | 0.277139 |
| 2026-08-11 | 0.277378 |
| 2026-08-12 | 0.278065 |
| 2026-08-13 | 0.278992 |
| 2026-08-14 | 0.281352 |
| 2026-08-15 | 0.281696 |
| 2026-08-16 | 0.277438 |
| 2026-08-17 | 0.281695 |
| 2026-08-18 | 0.277964 |
| 2026-08-20 | 0.277634 |
| 2026-08-21 | 0.278699 |
| 2026-08-22 | 0.278612 |
| 2026-08-23 | 0.27492 |
| 2026-08-24 | 0.278 |
| 2026-08-25 | 0.278836 |
| 2026-08-26 | 0.279566 |
| 2026-08-27 | 0.278825 |
| 2026-08-28 | 0.279653 |
| 2026-08-29 | 0.278058 |
| 2026-08-30 | 0.275225 |
| 2026-08-31 | 0.27805 |
| 2026-09-01 | 0.275838 |
| 2026-09-02 | 0.274579 |
| 2026-09-03 | 0.275259 |
| 2026-09-04 | 0.275685 |
| 2026-09-05 | 0.276225 |
| 2026-09-06 | 0.272515 |
| 2026-09-07 | 0.276223 |
| 2026-09-08 | 0.275925 |
| 2026-09-09 | 0.275463 |
| 2026-09-10 | 0.273644 |
| 2026-09-11 | 0.273087 |
| 2026-09-12 | 0.274873 |
| 2026-09-13 | 0.271958 |
| 2026-09-14 | 0.27234 |
| 2026-09-15 | 0.273306 |
| 2026-09-16 | 0.274374 |
| 2026-09-17 | 0.273711 |
| 2026-09-18 | 0.274311 |
| 2026-09-19 | 0.274108 |
| 2026-09-20 | 0.270626 |
| 2026-09-21 | 0.275931 |
| 2026-09-22 | 0.274748 |
| 2026-09-23 | 0.275848 |
| 2026-09-24 | 0.273009 |
| 2026-09-25 | 0.27411 |
| 2026-09-26 | 0.273089 |
| 2026-09-27 | 0.269364 |
| 2026-09-28 | 0.27153 |
| 2026-09-30 | 0.270193 |
| 2026-10-02 | 0.27078 |
| 2026-10-03 | 0.272618 |
| 2026-10-05 | 0.270969 |
| 2026-10-06 | 0.27274 |
| 2026-10-07 | 0.270867 |
| 2026-10-08 | 0.269502 |
| 2026-10-09 | 0.271864 |
| 2026-10-10 | 0.271508 |
| 2026-10-11 | 0.267215 |
| 2026-10-12 | 0.270886 |
| 2026-10-13 | 0.26995 |
| 2026-10-14 | 0.270033 |
| 2026-10-15 | 0.267253 |
| 2026-10-16 | 0.268057 |
| 2026-10-17 | 0.268944 |
| 2026-10-18 | 0.264913 |
| 2026-10-19 | 0.267656 |
| 2026-10-20 | 0.267596 |
| 2026-10-21 | 0.268867 |
| 2026-10-22 | 0.267563 |
| 2026-10-23 | 0.26638 |
| 2026-10-24 | 0.267916 |
| 2026-10-25 | 0.264254 |
High
0.29680
Low
0.21650
Average
0.25221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KYD API questions
How do I get the ILS/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KYD rate in rates.KYD.
How far back does ILS/KYD historical data go?
Daily ILS/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.