ILS to KWD exchange rate API
New Israeli Sheqel to Kuwaiti Dinar · quoted 2026-11-01
0.09895
▲ +20.77% over 2Y
1 ILS = 0.09895 KWD · 1 KWD = 10.1061 ILS · Get this rate via the API
1 ILS buys 0.09895 KWD as of 2026-11-01, so 1 KWD buys 10.1061 ILS. Over the last 2 years, ILS/KWD traded between 0.08063 and 0.11032, averaged 0.09373 and rose 20.77%. The API holds daily ILS/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.081934 |
| 2024-11-02 | 0.081718 |
| 2024-11-03 | 0.08176 |
| 2024-11-04 | 0.081638 |
| 2024-11-05 | 0.081666 |
| 2024-11-06 | 0.081714 |
| 2024-11-07 | 0.082455 |
| 2024-11-08 | 0.082046 |
| 2024-11-09 | 0.081843 |
| 2024-11-10 | 0.082202 |
| 2024-11-11 | 0.082054 |
| 2024-11-12 | 0.081905 |
| 2024-11-13 | 0.082124 |
| 2024-11-14 | 0.082225 |
| 2024-11-15 | 0.082117 |
| 2024-11-16 | 0.082025 |
| 2024-11-17 | 0.08251 |
| 2024-11-18 | 0.082178 |
| 2024-11-19 | 0.081983 |
| 2024-11-20 | 0.082298 |
| 2024-11-21 | 0.082293 |
| 2024-11-22 | 0.082681 |
| 2024-11-23 | 0.08316 |
| 2024-11-24 | 0.083088 |
| 2024-11-25 | 0.083864 |
| 2024-11-26 | 0.084235 |
| 2024-11-27 | 0.083973 |
| 2024-11-28 | 0.084161 |
| 2024-11-29 | 0.084409 |
| 2024-11-30 | 0.084566 |
| 2024-12-01 | 0.084538 |
| 2024-12-02 | 0.084443 |
| 2024-12-03 | 0.084482 |
| 2024-12-04 | 0.085057 |
| 2024-12-05 | 0.085224 |
| 2024-12-06 | 0.08532 |
| 2024-12-07 | 0.085792 |
| 2024-12-08 | 0.086026 |
| 2024-12-09 | 0.086199 |
| 2024-12-10 | 0.085865 |
| 2024-12-11 | 0.085725 |
| 2024-12-12 | 0.086095 |
| 2024-12-13 | 0.085608 |
| 2024-12-14 | 0.085439 |
| 2024-12-15 | 0.085738 |
| 2024-12-16 | 0.08548 |
| 2024-12-17 | 0.085374 |
| 2024-12-18 | 0.085664 |
| 2024-12-19 | 0.085006 |
| 2024-12-20 | 0.084437 |
| 2024-12-21 | 0.084261 |
| 2024-12-22 | 0.084699 |
| 2024-12-23 | 0.084341 |
| 2024-12-24 | 0.083942 |
| 2024-12-25 | 0.084464 |
| 2024-12-26 | 0.084216 |
| 2024-12-27 | 0.083744 |
| 2024-12-28 | 0.083673 |
| 2024-12-29 | 0.083854 |
| 2024-12-30 | 0.084348 |
| 2024-12-31 | 0.084433 |
| 2025-01-01 | 0.084832 |
| 2025-01-02 | 0.084434 |
| 2025-01-03 | 0.084429 |
| 2025-01-04 | 0.084419 |
| 2025-01-05 | 0.084821 |
| 2025-01-06 | 0.084766 |
| 2025-01-07 | 0.084966 |
| 2025-01-08 | 0.083833 |
| 2025-01-09 | 0.084177 |
| 2025-01-10 | 0.083827 |
| 2025-01-11 | 0.083604 |
| 2025-01-12 | 0.084484 |
| 2025-01-13 | 0.084042 |
| 2025-01-14 | 0.084972 |
| 2025-01-15 | 0.085125 |
| 2025-01-16 | 0.085029 |
| 2025-01-17 | 0.085867 |
| 2025-01-18 | 0.086616 |
| 2025-01-19 | 0.086805 |
| 2025-01-20 | 0.085939 |
| 2025-01-21 | 0.085881 |
| 2025-01-22 | 0.087018 |
| 2025-01-23 | 0.086331 |
| 2025-01-24 | 0.085745 |
| 2025-01-25 | 0.086199 |
| 2025-01-26 | 0.086115 |
| 2025-01-27 | 0.085149 |
| 2025-01-28 | 0.085106 |
| 2025-01-29 | 0.085603 |
| 2025-01-30 | 0.08599 |
| 2025-01-31 | 0.086121 |
| 2025-02-01 | 0.086314 |
| 2025-02-02 | 0.086147 |
| 2025-02-03 | 0.085731 |
| 2025-02-04 | 0.086262 |
| 2025-02-05 | 0.086798 |
| 2025-02-06 | 0.086583 |
| 2025-02-07 | 0.086785 |
| 2025-02-08 | 0.086735 |
| 2025-02-09 | 0.086624 |
| 2025-02-10 | 0.086556 |
| 2025-02-11 | 0.085891 |
| 2025-02-12 | 0.085899 |
| 2025-02-13 | 0.086253 |
| 2025-02-14 | 0.086451 |
| 2025-02-15 | 0.086932 |
| 2025-02-16 | 0.086884 |
| 2025-02-17 | 0.0867 |
| 2025-02-18 | 0.086672 |
| 2025-02-19 | 0.087062 |
| 2025-02-20 | 0.087081 |
| 2025-02-21 | 0.086695 |
| 2025-02-22 | 0.08654 |
| 2025-02-23 | 0.086429 |
| 2025-02-24 | 0.086414 |
| 2025-02-25 | 0.086104 |
| 2025-02-26 | 0.086219 |
| 2025-02-27 | 0.086876 |
| 2025-02-28 | 0.085752 |
| 2025-03-01 | 0.085768 |
| 2025-03-02 | 0.086007 |
| 2025-03-03 | 0.085809 |
| 2025-03-04 | 0.085245 |
| 2025-03-05 | 0.085086 |
| 2025-03-06 | 0.085221 |
| 2025-03-07 | 0.084948 |
| 2025-03-08 | 0.085055 |
| 2025-03-09 | 0.085174 |
| 2025-03-10 | 0.084714 |
| 2025-03-11 | 0.084396 |
| 2025-03-12 | 0.084609 |
| 2025-03-13 | 0.084147 |
| 2025-03-14 | 0.083776 |
| 2025-03-15 | 0.084479 |
| 2025-03-16 | 0.084336 |
| 2025-03-17 | 0.084353 |
| 2025-03-18 | 0.084317 |
| 2025-03-19 | 0.083807 |
| 2025-03-20 | 0.0837 |
| 2025-03-21 | 0.082945 |
| 2025-03-22 | 0.082937 |
| 2025-03-23 | 0.08262 |
| 2025-03-24 | 0.083278 |
| 2025-03-25 | 0.084104 |
| 2025-03-26 | 0.084013 |
| 2025-03-27 | 0.083929 |
| 2025-03-28 | 0.0835 |
| 2025-03-29 | 0.083564 |
| 2025-03-30 | 0.083633 |
| 2025-03-31 | 0.082737 |
| 2025-04-01 | 0.083159 |
| 2025-04-02 | 0.083264 |
| 2025-04-03 | 0.083409 |
| 2025-04-04 | 0.082403 |
| 2025-04-05 | 0.082223 |
| 2025-04-06 | 0.082493 |
| 2025-04-07 | 0.081275 |
| 2025-04-08 | 0.081861 |
| 2025-04-09 | 0.080626 |
| 2025-04-10 | 0.081235 |
| 2025-04-11 | 0.082349 |
| 2025-04-12 | 0.082489 |
| 2025-04-13 | 0.082594 |
| 2025-04-14 | 0.083183 |
| 2025-04-15 | 0.083034 |
| 2025-04-16 | 0.083195 |
| 2025-04-17 | 0.083173 |
| 2025-04-18 | 0.083092 |
| 2025-04-19 | 0.083175 |
| 2025-04-20 | 0.083125 |
| 2025-04-21 | 0.082546 |
| 2025-04-22 | 0.082172 |
| 2025-04-23 | 0.083469 |
| 2025-04-24 | 0.084013 |
| 2025-04-25 | 0.084633 |
| 2025-04-26 | 0.084646 |
| 2025-04-27 | 0.084696 |
| 2025-04-28 | 0.08437 |
| 2025-04-29 | 0.08453 |
| 2025-04-30 | 0.084451 |
| 2025-05-01 | 0.084686 |
| 2025-05-02 | 0.085011 |
| 2025-05-03 | 0.085483 |
| 2025-05-04 | 0.085366 |
| 2025-05-05 | 0.084796 |
| 2025-05-06 | 0.084651 |
| 2025-05-07 | 0.08548 |
| 2025-05-08 | 0.08565 |
| 2025-05-09 | 0.086399 |
| 2025-05-10 | 0.086386 |
| 2025-05-11 | 0.086745 |
| 2025-05-12 | 0.086517 |
| 2025-05-13 | 0.085875 |
| 2025-05-14 | 0.086505 |
| 2025-05-15 | 0.086743 |
| 2025-05-16 | 0.086457 |
| 2025-05-17 | 0.086482 |
| 2025-05-18 | 0.086791 |
| 2025-05-19 | 0.086442 |
| 2025-05-20 | 0.086961 |
| 2025-05-21 | 0.086293 |
| 2025-05-22 | 0.085293 |
| 2025-05-23 | 0.084613 |
| 2025-05-24 | 0.085134 |
| 2025-05-25 | 0.085387 |
| 2025-05-26 | 0.085767 |
| 2025-05-27 | 0.086564 |
| 2025-05-28 | 0.086688 |
| 2025-05-29 | 0.087459 |
| 2025-05-30 | 0.087448 |
| 2025-05-31 | 0.08734 |
| 2025-06-01 | 0.087347 |
| 2025-06-02 | 0.087178 |
| 2025-06-03 | 0.086955 |
| 2025-06-04 | 0.087423 |
| 2025-06-05 | 0.087848 |
| 2025-06-06 | 0.087671 |
| 2025-06-07 | 0.087433 |
| 2025-06-08 | 0.087859 |
| 2025-06-09 | 0.087941 |
| 2025-06-10 | 0.087525 |
| 2025-06-11 | 0.087393 |
| 2025-06-12 | 0.085836 |
| 2025-06-13 | 0.084949 |
| 2025-06-14 | 0.084574 |
| 2025-06-15 | 0.08526 |
| 2025-06-16 | 0.086808 |
| 2025-06-17 | 0.087368 |
| 2025-06-18 | 0.087524 |
| 2025-06-19 | 0.087909 |
| 2025-06-20 | 0.088056 |
| 2025-06-21 | 0.087854 |
| 2025-06-22 | 0.088081 |
| 2025-06-23 | 0.088078 |
| 2025-06-24 | 0.08988 |
| 2025-06-25 | 0.089709 |
| 2025-06-26 | 0.090037 |
| 2025-06-27 | 0.090386 |
| 2025-06-28 | 0.090373 |
| 2025-06-29 | 0.090639 |
| 2025-06-30 | 0.090631 |
| 2025-07-01 | 0.090484 |
| 2025-07-02 | 0.090373 |
| 2025-07-03 | 0.090839 |
| 2025-07-04 | 0.091042 |
| 2025-07-05 | 0.091425 |
| 2025-07-06 | 0.091578 |
| 2025-07-07 | 0.091449 |
| 2025-07-08 | 0.090975 |
| 2025-07-09 | 0.09165 |
| 2025-07-10 | 0.092332 |
| 2025-07-11 | 0.0916 |
| 2025-07-12 | 0.091686 |
| 2025-07-13 | 0.092067 |
| 2025-07-14 | 0.090815 |
| 2025-07-15 | 0.091232 |
| 2025-07-16 | 0.090952 |
| 2025-07-17 | 0.090923 |
| 2025-07-18 | 0.090949 |
| 2025-07-19 | 0.090942 |
| 2025-07-20 | 0.091092 |
| 2025-07-21 | 0.09099 |
| 2025-07-22 | 0.091031 |
| 2025-07-23 | 0.091454 |
| 2025-07-24 | 0.091282 |
| 2025-07-25 | 0.090869 |
| 2025-07-26 | 0.091042 |
| 2025-07-27 | 0.091157 |
| 2025-07-28 | 0.090938 |
| 2025-07-29 | 0.090575 |
| 2025-07-30 | 0.090676 |
| 2025-07-31 | 0.090291 |
| 2025-08-01 | 0.08925 |
| 2025-08-02 | 0.089468 |
| 2025-08-03 | 0.089648 |
| 2025-08-04 | 0.089558 |
| 2025-08-05 | 0.08855 |
| 2025-08-06 | 0.088485 |
| 2025-08-07 | 0.089443 |
| 2025-08-08 | 0.088854 |
| 2025-08-09 | 0.088976 |
| 2025-08-10 | 0.089164 |
| 2025-08-11 | 0.089347 |
| 2025-08-12 | 0.088962 |
| 2025-08-13 | 0.090038 |
| 2025-08-14 | 0.090327 |
| 2025-08-15 | 0.090461 |
| 2025-08-16 | 0.090467 |
| 2025-08-17 | 0.090548 |
| 2025-08-18 | 0.090049 |
| 2025-08-19 | 0.090356 |
| 2025-08-20 | 0.089794 |
| 2025-08-21 | 0.089348 |
| 2025-08-22 | 0.089882 |
| 2025-08-23 | 0.090603 |
| 2025-08-24 | 0.0905 |
| 2025-08-25 | 0.090277 |
| 2025-08-26 | 0.090729 |
| 2025-08-27 | 0.091362 |
| 2025-08-28 | 0.091732 |
| 2025-08-29 | 0.091375 |
| 2025-08-30 | 0.09142 |
| 2025-08-31 | 0.09146 |
| 2025-09-01 | 0.091061 |
| 2025-09-02 | 0.090477 |
| 2025-09-03 | 0.090751 |
| 2025-09-04 | 0.090848 |
| 2025-09-05 | 0.091534 |
| 2025-09-06 | 0.091574 |
| 2025-09-07 | 0.090868 |
| 2025-09-08 | 0.091708 |
| 2025-09-09 | 0.091385 |
| 2025-09-10 | 0.091569 |
| 2025-09-11 | 0.091365 |
| 2025-09-12 | 0.091585 |
| 2025-09-13 | 0.091567 |
| 2025-09-14 | 0.0916 |
| 2025-09-15 | 0.091285 |
| 2025-09-16 | 0.091182 |
| 2025-09-17 | 0.091132 |
| 2025-09-18 | 0.091338 |
| 2025-09-19 | 0.091346 |
| 2025-09-20 | 0.091723 |
| 2025-09-21 | 0.091679 |
| 2025-09-22 | 0.090874 |
| 2025-09-23 | 0.091296 |
| 2025-09-24 | 0.091134 |
| 2025-09-25 | 0.091295 |
| 2025-09-26 | 0.090749 |
| 2025-09-27 | 0.091137 |
| 2025-09-28 | 0.09136 |
| 2025-09-29 | 0.091895 |
| 2025-09-30 | 0.09242 |
| 2025-10-01 | 0.092173 |
| 2025-10-02 | 0.092202 |
| 2025-10-03 | 0.092365 |
| 2025-10-04 | 0.092608 |
| 2025-10-05 | 0.092988 |
| 2025-10-06 | 0.093264 |
| 2025-10-07 | 0.093393 |
| 2025-10-08 | 0.093323 |
| 2025-10-09 | 0.094488 |
| 2025-10-10 | 0.094175 |
| 2025-10-11 | 0.092699 |
| 2025-10-12 | 0.093308 |
| 2025-10-13 | 0.093224 |
| 2025-10-14 | 0.092327 |
| 2025-10-15 | 0.09322 |
| 2025-10-16 | 0.09267 |
| 2025-10-17 | 0.092465 |
| 2025-10-18 | 0.092385 |
| 2025-10-19 | 0.092295 |
| 2025-10-20 | 0.092395 |
| 2025-10-21 | 0.093038 |
| 2025-10-22 | 0.092679 |
| 2025-10-23 | 0.09266 |
| 2025-10-24 | 0.093223 |
| 2025-10-25 | 0.09344 |
| 2025-10-26 | 0.093561 |
| 2025-10-27 | 0.094114 |
| 2025-10-28 | 0.094136 |
| 2025-10-29 | 0.094621 |
| 2025-10-30 | 0.094204 |
| 2025-10-31 | 0.094383 |
| 2025-11-01 | 0.094293 |
| 2025-11-02 | 0.094282 |
| 2025-11-03 | 0.094051 |
| 2025-11-04 | 0.094055 |
| 2025-11-05 | 0.093997 |
| 2025-11-06 | 0.094366 |
| 2025-11-07 | 0.094088 |
| 2025-11-08 | 0.094081 |
| 2025-11-09 | 0.094414 |
| 2025-11-10 | 0.09499 |
| 2025-11-11 | 0.095426 |
| 2025-11-12 | 0.096067 |
| 2025-11-13 | 0.095641 |
| 2025-11-14 | 0.094709 |
| 2025-11-15 | 0.094968 |
| 2025-11-16 | 0.095058 |
| 2025-11-17 | 0.09463 |
| 2025-11-18 | 0.093816 |
| 2025-11-19 | 0.093968 |
| 2025-11-20 | 0.094422 |
| 2025-11-21 | 0.093623 |
| 2025-11-22 | 0.093424 |
| 2025-11-23 | 0.093765 |
| 2025-11-24 | 0.093849 |
| 2025-11-25 | 0.093922 |
| 2025-11-26 | 0.093562 |
| 2025-11-27 | 0.093698 |
| 2025-11-28 | 0.094173 |
| 2025-11-29 | 0.094251 |
| 2025-11-30 | 0.0943 |
| 2025-12-01 | 0.093994 |
| 2025-12-02 | 0.094329 |
| 2025-12-03 | 0.095116 |
| 2025-12-04 | 0.094795 |
| 2025-12-05 | 0.094999 |
| 2025-12-06 | 0.094861 |
| 2025-12-07 | 0.094808 |
| 2025-12-08 | 0.095661 |
| 2025-12-09 | 0.095575 |
| 2025-12-11 | 0.09552 |
| 2025-12-12 | 0.095683 |
| 2025-12-13 | 0.095291 |
| 2025-12-14 | 0.095625 |
| 2025-12-15 | 0.095187 |
| 2025-12-16 | 0.095207 |
| 2025-12-17 | 0.095132 |
| 2025-12-18 | 0.095405 |
| 2025-12-19 | 0.095536 |
| 2025-12-20 | 0.095765 |
| 2025-12-21 | 0.095918 |
| 2025-12-22 | 0.095881 |
| 2025-12-23 | 0.096081 |
| 2025-12-24 | 0.096469 |
| 2025-12-25 | 0.096403 |
| 2025-12-26 | 0.096262 |
| 2025-12-27 | 0.096194 |
| 2025-12-28 | 0.096521 |
| 2025-12-29 | 0.09606 |
| 2025-12-30 | 0.096642 |
| 2025-12-31 | 0.09657 |
| 2026-01-01 | 0.096902 |
| 2026-01-02 | 0.096927 |
| 2026-01-03 | 0.096499 |
| 2026-01-04 | 0.096499 |
| 2026-01-05 | 0.097296 |
| 2026-01-06 | 0.097122 |
| 2026-01-07 | 0.096691 |
| 2026-01-08 | 0.096956 |
| 2026-01-09 | 0.09737 |
| 2026-01-10 | 0.097643 |
| 2026-01-11 | 0.097879 |
| 2026-01-12 | 0.097338 |
| 2026-01-13 | 0.097588 |
| 2026-01-14 | 0.097372 |
| 2026-01-15 | 0.097451 |
| 2026-01-16 | 0.097678 |
| 2026-01-17 | 0.097951 |
| 2026-01-18 | 0.097759 |
| 2026-01-19 | 0.097338 |
| 2026-01-20 | 0.097128 |
| 2026-01-21 | 0.096925 |
| 2026-01-22 | 0.097879 |
| 2026-01-23 | 0.097777 |
| 2026-01-24 | 0.097732 |
| 2026-01-25 | 0.097808 |
| 2026-01-26 | 0.097714 |
| 2026-01-27 | 0.098852 |
| 2026-01-28 | 0.099053 |
| 2026-01-29 | 0.09959 |
| 2026-01-30 | 0.099311 |
| 2026-01-31 | 0.098568 |
| 2026-02-01 | 0.098733 |
| 2026-02-02 | 0.098807 |
| 2026-02-03 | 0.099441 |
| 2026-02-04 | 0.099463 |
| 2026-02-05 | 0.098628 |
| 2026-02-06 | 0.098152 |
| 2026-02-07 | 0.098446 |
| 2026-02-08 | 0.098782 |
| 2026-02-09 | 0.099186 |
| 2026-02-10 | 0.099475 |
| 2026-02-11 | 0.099728 |
| 2026-02-12 | 0.100227 |
| 2026-02-13 | 0.099253 |
| 2026-02-14 | 0.0992 |
| 2026-02-15 | 0.099151 |
| 2026-02-16 | 0.099364 |
| 2026-02-17 | 0.098738 |
| 2026-02-18 | 0.098716 |
| 2026-02-19 | 0.097702 |
| 2026-02-20 | 0.098104 |
| 2026-02-21 | 0.098313 |
| 2026-02-22 | 0.09869 |
| 2026-02-23 | 0.098298 |
| 2026-02-24 | 0.098428 |
| 2026-02-25 | 0.099031 |
| 2026-02-26 | 0.098568 |
| 2026-02-27 | 0.09753 |
| 2026-02-28 | 0.097765 |
| 2026-03-01 | 0.097646 |
| 2026-03-02 | 0.099395 |
| 2026-03-03 | 0.099087 |
| 2026-03-04 | 0.099903 |
| 2026-03-05 | 0.099917 |
| 2026-03-06 | 0.099435 |
| 2026-03-07 | 0.099169 |
| 2026-03-08 | 0.09923 |
| 2026-03-09 | 0.098663 |
| 2026-03-10 | 0.099564 |
| 2026-03-11 | 0.098711 |
| 2026-03-12 | 0.098548 |
| 2026-03-13 | 0.098118 |
| 2026-03-14 | 0.097558 |
| 2026-03-15 | 0.097739 |
| 2026-03-16 | 0.098547 |
| 2026-03-17 | 0.099062 |
| 2026-03-18 | 0.098848 |
| 2026-03-19 | 0.097851 |
| 2026-03-20 | 0.098691 |
| 2026-03-21 | 0.098594 |
| 2026-03-22 | 0.097989 |
| 2026-03-23 | 0.098424 |
| 2026-03-24 | 0.098157 |
| 2026-03-25 | 0.098244 |
| 2026-03-26 | 0.097992 |
| 2026-03-27 | 0.097429 |
| 2026-03-28 | 0.098135 |
| 2026-03-29 | 0.097551 |
| 2026-03-30 | 0.097309 |
| 2026-03-31 | 0.097447 |
| 2026-04-01 | 0.098575 |
| 2026-04-02 | 0.097897 |
| 2026-04-03 | 0.098452 |
| 2026-04-04 | 0.098831 |
| 2026-04-05 | 0.097926 |
| 2026-04-06 | 0.098131 |
| 2026-04-07 | 0.09809 |
| 2026-04-08 | 0.100337 |
| 2026-04-09 | 0.10029 |
| 2026-04-10 | 0.101348 |
| 2026-04-11 | 0.101736 |
| 2026-04-12 | 0.101187 |
| 2026-04-13 | 0.100783 |
| 2026-04-14 | 0.102362 |
| 2026-04-15 | 0.102799 |
| 2026-04-16 | 0.103185 |
| 2026-04-17 | 0.103199 |
| 2026-04-18 | 0.104183 |
| 2026-04-19 | 0.103543 |
| 2026-04-20 | 0.102938 |
| 2026-04-21 | 0.103058 |
| 2026-04-22 | 0.102664 |
| 2026-04-23 | 0.102908 |
| 2026-04-24 | 0.103286 |
| 2026-04-25 | 0.103066 |
| 2026-04-26 | 0.102885 |
| 2026-04-27 | 0.103319 |
| 2026-04-28 | 0.102932 |
| 2026-04-29 | 0.103893 |
| 2026-04-30 | 0.104306 |
| 2026-05-01 | 0.1043 |
| 2026-05-02 | 0.104337 |
| 2026-05-03 | 0.104165 |
| 2026-05-04 | 0.103757 |
| 2026-05-05 | 0.104659 |
| 2026-05-06 | 0.105981 |
| 2026-05-07 | 0.105906 |
| 2026-05-08 | 0.106006 |
| 2026-05-09 | 0.106042 |
| 2026-05-10 | 0.105935 |
| 2026-05-11 | 0.105818 |
| 2026-05-12 | 0.105716 |
| 2026-05-14 | 0.10593 |
| 2026-05-15 | 0.105592 |
| 2026-05-16 | 0.105414 |
| 2026-05-17 | 0.105239 |
| 2026-05-18 | 0.106167 |
| 2026-05-19 | 0.105547 |
| 2026-05-20 | 0.105581 |
| 2026-05-21 | 0.105978 |
| 2026-05-23 | 0.107072 |
| 2026-05-24 | 0.106649 |
| 2026-05-25 | 0.106969 |
| 2026-05-26 | 0.108209 |
| 2026-05-27 | 0.108982 |
| 2026-05-28 | 0.109142 |
| 2026-05-29 | 0.110249 |
| 2026-05-30 | 0.110322 |
| 2026-05-31 | 0.109827 |
| 2026-06-01 | 0.109894 |
| 2026-06-02 | 0.108873 |
| 2026-06-03 | 0.107809 |
| 2026-06-04 | 0.10675 |
| 2026-06-05 | 0.106091 |
| 2026-06-06 | 0.104292 |
| 2026-06-09 | 0.105018 |
| 2026-06-10 | 0.103818 |
| 2026-06-11 | 0.10452 |
| 2026-06-12 | 0.105633 |
| 2026-06-13 | 0.10564 |
| 2026-06-14 | 0.105277 |
| 2026-06-15 | 0.105877 |
| 2026-06-16 | 0.105886 |
| 2026-06-17 | 0.10551 |
| 2026-06-18 | 0.104588 |
| 2026-06-19 | 0.104022 |
| 2026-06-20 | 0.104118 |
| 2026-06-21 | 0.103954 |
| 2026-06-22 | 0.103757 |
| 2026-06-23 | 0.103016 |
| 2026-06-24 | 0.103488 |
| 2026-06-25 | 0.103889 |
| 2026-06-26 | 0.103156 |
| 2026-06-27 | 0.103129 |
| 2026-06-28 | 0.102902 |
| 2026-06-29 | 0.103998 |
| 2026-06-30 | 0.103932 |
| 2026-07-01 | 0.103938 |
| 2026-07-02 | 0.103051 |
| 2026-07-03 | 0.102981 |
| 2026-07-04 | 0.103493 |
| 2026-07-05 | 0.103416 |
| 2026-07-06 | 0.102925 |
| 2026-07-07 | 0.102516 |
| 2026-07-08 | 0.101805 |
| 2026-07-09 | 0.10245 |
| 2026-07-10 | 0.102942 |
| 2026-07-11 | 0.102831 |
| 2026-07-12 | 0.102461 |
| 2026-07-13 | 0.102304 |
| 2026-07-14 | 0.102491 |
| 2026-07-15 | 0.103178 |
| 2026-07-16 | 0.102825 |
| 2026-07-17 | 0.101434 |
| 2026-07-18 | 0.101743 |
| 2026-07-19 | 0.101515 |
| 2026-07-20 | 0.101277 |
| 2026-07-21 | 0.101459 |
| 2026-07-22 | 0.101144 |
| 2026-07-23 | 0.100878 |
| 2026-07-24 | 0.10149 |
| 2026-07-25 | 0.101267 |
| 2026-07-26 | 0.101554 |
| 2026-07-27 | 0.102095 |
| 2026-07-28 | 0.10152 |
| 2026-07-29 | 0.10142 |
| 2026-07-30 | 0.101174 |
| 2026-07-31 | 0.101402 |
| 2026-08-01 | 0.101025 |
| 2026-08-02 | 0.10161 |
| 2026-08-03 | 0.101451 |
| 2026-08-04 | 0.102273 |
| 2026-08-05 | 0.103108 |
| 2026-08-06 | 0.102599 |
| 2026-08-07 | 0.103 |
| 2026-08-08 | 0.102829 |
| 2026-08-09 | 0.102785 |
| 2026-08-10 | 0.102924 |
| 2026-08-11 | 0.103005 |
| 2026-08-12 | 0.103317 |
| 2026-08-13 | 0.103687 |
| 2026-08-14 | 0.104634 |
| 2026-08-15 | 0.104436 |
| 2026-08-16 | 0.104372 |
| 2026-08-17 | 0.104591 |
| 2026-08-18 | 0.103058 |
| 2026-08-20 | 0.103021 |
| 2026-08-21 | 0.103291 |
| 2026-08-22 | 0.103238 |
| 2026-08-23 | 0.103168 |
| 2026-08-24 | 0.103067 |
| 2026-08-25 | 0.103434 |
| 2026-08-26 | 0.103759 |
| 2026-08-27 | 0.103802 |
| 2026-08-28 | 0.10388 |
| 2026-08-29 | 0.103183 |
| 2026-08-30 | 0.103592 |
| 2026-08-31 | 0.103381 |
| 2026-09-01 | 0.10251 |
| 2026-09-02 | 0.10212 |
| 2026-09-03 | 0.102349 |
| 2026-09-04 | 0.10272 |
| 2026-09-05 | 0.102571 |
| 2026-09-06 | 0.102657 |
| 2026-09-07 | 0.102639 |
| 2026-09-08 | 0.102532 |
| 2026-09-09 | 0.102292 |
| 2026-09-10 | 0.101859 |
| 2026-09-11 | 0.101289 |
| 2026-09-12 | 0.101864 |
| 2026-09-13 | 0.10197 |
| 2026-09-14 | 0.101068 |
| 2026-09-15 | 0.101525 |
| 2026-09-16 | 0.101855 |
| 2026-09-17 | 0.101798 |
| 2026-09-18 | 0.101292 |
| 2026-09-19 | 0.101481 |
| 2026-09-20 | 0.101629 |
| 2026-09-21 | 0.102357 |
| 2026-09-22 | 0.102235 |
| 2026-09-23 | 0.102343 |
| 2026-09-24 | 0.101433 |
| 2026-09-25 | 0.101797 |
| 2026-09-26 | 0.10131 |
| 2026-09-27 | 0.101364 |
| 2026-09-28 | 0.100763 |
| 2026-09-30 | 0.100431 |
| 2026-10-02 | 0.100766 |
| 2026-10-03 | 0.101194 |
| 2026-10-05 | 0.100874 |
| 2026-10-06 | 0.101412 |
| 2026-10-07 | 0.100941 |
| 2026-10-08 | 0.100922 |
| 2026-10-09 | 0.101673 |
| 2026-10-10 | 0.10147 |
| 2026-10-11 | 0.101279 |
| 2026-10-12 | 0.101335 |
| 2026-10-13 | 0.101308 |
| 2026-10-14 | 0.101326 |
| 2026-10-15 | 0.100355 |
| 2026-10-16 | 0.100488 |
| 2026-10-17 | 0.10045 |
| 2026-10-18 | 0.100289 |
| 2026-10-19 | 0.099905 |
| 2026-10-20 | 0.099659 |
| 2026-10-21 | 0.100218 |
| 2026-10-22 | 0.099792 |
| 2026-10-23 | 0.099495 |
| 2026-10-24 | 0.099962 |
| 2026-10-25 | 0.099778 |
| 2026-10-26 | 0.100885 |
| 2026-10-27 | 0.101916 |
| 2026-10-28 | 0.099532 |
| 2026-10-29 | 0.099824 |
| 2026-10-30 | 0.099454 |
| 2026-10-31 | 0.09895 |
| 2026-11-01 | 0.09895 |
High
0.11032
Low
0.08063
Average
0.09373
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KWD API questions
How do I get the ILS/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KWD rate in rates.KWD.
How far back does ILS/KWD historical data go?
Daily ILS/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.