ILS to KRW exchange rate API
New Israeli Sheqel to Won · quoted 2026-11-01
429.1217
▲ +16.52% over 2Y
1 ILS = 429.1217 KRW · 1 KRW = 0.002330 ILS · Get this rate via the API
1 ILS buys 429.1217 KRW as of 2026-11-01, so 1 KRW buys 0.002330 ILS. Over the last 2 years, ILS/KRW traded between 363.1183 and 538.4388, averaged 437.1608 and rose 16.52%. The API holds daily ILS/KRW rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 368.282585 |
| 2024-11-02 | 367.847457 |
| 2024-11-03 | 363.118259 |
| 2024-11-04 | 366.44 |
| 2024-11-05 | 368.303642 |
| 2024-11-06 | 374.149334 |
| 2024-11-07 | 373.068359 |
| 2024-11-08 | 371.622847 |
| 2024-11-09 | 372.755246 |
| 2024-11-10 | 367.70703 |
| 2024-11-11 | 374.063641 |
| 2024-11-12 | 374.723824 |
| 2024-11-13 | 373.962943 |
| 2024-11-14 | 375.57274 |
| 2024-11-15 | 372.917218 |
| 2024-11-16 | 372.257804 |
| 2024-11-17 | 368.834714 |
| 2024-11-18 | 373.591322 |
| 2024-11-19 | 371.826079 |
| 2024-11-20 | 374.08986 |
| 2024-11-21 | 374.538796 |
| 2024-11-22 | 378.239623 |
| 2024-11-23 | 379.367843 |
| 2024-11-24 | 373.554009 |
| 2024-11-25 | 381.8539 |
| 2024-11-26 | 382.347312 |
| 2024-11-27 | 380.825469 |
| 2024-11-28 | 382.880407 |
| 2024-11-29 | 384.293617 |
| 2024-11-30 | 383.5805 |
| 2024-12-01 | 377.956383 |
| 2024-12-02 | 386.213881 |
| 2024-12-03 | 386.079307 |
| 2024-12-04 | 392.515397 |
| 2024-12-05 | 393.515226 |
| 2024-12-06 | 394.555409 |
| 2024-12-07 | 397.852248 |
| 2024-12-08 | 392.781134 |
| 2024-12-09 | 402.000088 |
| 2024-12-10 | 400.231059 |
| 2024-12-11 | 399.012347 |
| 2024-12-12 | 400.793105 |
| 2024-12-13 | 399.094667 |
| 2024-12-14 | 398.263735 |
| 2024-12-15 | 391.939833 |
| 2024-12-16 | 399.594927 |
| 2024-12-17 | 399.081791 |
| 2024-12-18 | 400.817903 |
| 2024-12-19 | 399.845939 |
| 2024-12-20 | 388.559966 |
| 2024-12-21 | 395.781516 |
| 2024-12-22 | 390.658102 |
| 2024-12-23 | 398.16549 |
| 2024-12-24 | 397.550706 |
| 2024-12-25 | 394.925588 |
| 2024-12-26 | 392.237326 |
| 2024-12-27 | 400.805486 |
| 2024-12-28 | 400.18825 |
| 2024-12-29 | 393.160844 |
| 2024-12-30 | 403.759242 |
| 2024-12-31 | 404.421329 |
| 2025-01-01 | 400.693238 |
| 2025-01-02 | 402.131382 |
| 2025-01-03 | 402.164114 |
| 2025-01-04 | 402.024053 |
| 2025-01-05 | 396.169101 |
| 2025-01-06 | 400.53824 |
| 2025-01-07 | 400.029235 |
| 2025-01-08 | 397.77242 |
| 2025-01-09 | 398.862544 |
| 2025-01-10 | 398.881015 |
| 2025-01-11 | 400.065445 |
| 2025-01-12 | 395.240841 |
| 2025-01-13 | 400.021464 |
| 2025-01-14 | 402.417686 |
| 2025-01-15 | 403.000095 |
| 2025-01-16 | 402.621466 |
| 2025-01-17 | 406.277959 |
| 2025-01-18 | 409.24211 |
| 2025-01-19 | 401.768997 |
| 2025-01-20 | 404.714376 |
| 2025-01-21 | 402.048757 |
| 2025-01-22 | 404.742752 |
| 2025-01-23 | 402.753473 |
| 2025-01-24 | 399.521166 |
| 2025-01-25 | 399.995769 |
| 2025-01-26 | 392.275163 |
| 2025-01-27 | 396.167071 |
| 2025-01-28 | 399.419487 |
| 2025-01-29 | 401.897329 |
| 2025-01-30 | 402.398293 |
| 2025-01-31 | 405.016266 |
| 2025-02-01 | 407.882769 |
| 2025-02-02 | 399.404454 |
| 2025-02-03 | 406.577104 |
| 2025-02-04 | 406.97223 |
| 2025-02-05 | 407.324733 |
| 2025-02-06 | 407.400076 |
| 2025-02-07 | 407.260337 |
| 2025-02-08 | 410.105765 |
| 2025-02-09 | 402.593512 |
| 2025-02-10 | 406.85246 |
| 2025-02-11 | 404.63223 |
| 2025-02-12 | 404.189643 |
| 2025-02-13 | 405.661739 |
| 2025-02-14 | 404.247412 |
| 2025-02-15 | 406.43489 |
| 2025-02-16 | 399.234168 |
| 2025-02-17 | 405.985739 |
| 2025-02-18 | 405.175273 |
| 2025-02-19 | 406.945058 |
| 2025-02-20 | 405.726556 |
| 2025-02-21 | 403.149638 |
| 2025-02-22 | 402.585088 |
| 2025-02-23 | 395.433816 |
| 2025-02-24 | 400.310807 |
| 2025-02-25 | 400.62558 |
| 2025-02-26 | 401.427721 |
| 2025-02-27 | 406.591609 |
| 2025-02-28 | 405.777315 |
| 2025-03-01 | 406.092276 |
| 2025-03-02 | 399.997237 |
| 2025-03-03 | 405.790169 |
| 2025-03-04 | 402.632537 |
| 2025-03-05 | 400.425829 |
| 2025-03-06 | 400.668888 |
| 2025-03-07 | 399.204452 |
| 2025-03-08 | 399.661893 |
| 2025-03-09 | 394.234447 |
| 2025-03-10 | 400.586151 |
| 2025-03-11 | 398.633242 |
| 2025-03-12 | 399.093677 |
| 2025-03-13 | 398.170218 |
| 2025-03-14 | 395.529707 |
| 2025-03-15 | 397.884355 |
| 2025-03-16 | 391.157503 |
| 2025-03-17 | 397.020599 |
| 2025-03-18 | 398.220596 |
| 2025-03-19 | 397.328248 |
| 2025-03-20 | 399.708844 |
| 2025-03-21 | 394.415338 |
| 2025-03-22 | 394.579724 |
| 2025-03-23 | 386.062194 |
| 2025-03-24 | 396.643481 |
| 2025-03-25 | 400.221924 |
| 2025-03-26 | 399.509773 |
| 2025-03-27 | 399.080771 |
| 2025-03-28 | 398.004611 |
| 2025-03-29 | 398.342363 |
| 2025-03-30 | 391.45834 |
| 2025-03-31 | 396.142257 |
| 2025-04-01 | 397.375806 |
| 2025-04-02 | 395.044665 |
| 2025-04-03 | 394.709165 |
| 2025-04-04 | 388.204418 |
| 2025-04-05 | 389.910064 |
| 2025-04-06 | 384.288922 |
| 2025-04-07 | 387.073559 |
| 2025-04-08 | 393.215677 |
| 2025-04-09 | 387.27563 |
| 2025-04-10 | 384.938328 |
| 2025-04-11 | 384.76925 |
| 2025-04-12 | 382.297792 |
| 2025-04-13 | 376.192162 |
| 2025-04-14 | 385.896062 |
| 2025-04-15 | 386.573224 |
| 2025-04-16 | 384.996685 |
| 2025-04-17 | 384.478735 |
| 2025-04-18 | 376.42606 |
| 2025-04-19 | 386.032296 |
| 2025-04-20 | 379.232116 |
| 2025-04-21 | 374.62728 |
| 2025-04-22 | 383.191993 |
| 2025-04-23 | 387.908914 |
| 2025-04-24 | 393.661562 |
| 2025-04-25 | 397.536792 |
| 2025-04-26 | 396.922078 |
| 2025-04-27 | 391.157562 |
| 2025-04-28 | 397.656106 |
| 2025-04-29 | 396.414174 |
| 2025-04-30 | 392.517843 |
| 2025-05-01 | 386.341725 |
| 2025-05-02 | 387.63113 |
| 2025-05-03 | 390.097402 |
| 2025-05-04 | 382.368011 |
| 2025-05-05 | 379.49889 |
| 2025-05-06 | 381.629442 |
| 2025-05-07 | 388.130368 |
| 2025-05-08 | 390.850422 |
| 2025-05-09 | 394.640431 |
| 2025-05-10 | 393.190726 |
| 2025-05-11 | 387.32093 |
| 2025-05-12 | 399.875725 |
| 2025-05-13 | 398.221387 |
| 2025-05-14 | 393.61572 |
| 2025-05-15 | 394.816662 |
| 2025-05-16 | 393.1712 |
| 2025-05-17 | 393.000359 |
| 2025-05-18 | 387.765879 |
| 2025-05-19 | 391.058885 |
| 2025-05-20 | 395.182808 |
| 2025-05-21 | 387.118424 |
| 2025-05-22 | 384.364019 |
| 2025-05-23 | 380.095861 |
| 2025-05-24 | 379.071814 |
| 2025-05-25 | 374.826886 |
| 2025-05-26 | 383.563472 |
| 2025-05-27 | 388.276615 |
| 2025-05-28 | 388.179107 |
| 2025-05-29 | 391.946167 |
| 2025-05-30 | 393.121427 |
| 2025-05-31 | 392.880402 |
| 2025-06-01 | 386.3586 |
| 2025-06-02 | 391.737738 |
| 2025-06-03 | 390.73763 |
| 2025-06-04 | 390.005518 |
| 2025-06-05 | 389.243188 |
| 2025-06-06 | 388.89062 |
| 2025-06-07 | 388.567721 |
| 2025-06-08 | 381.234906 |
| 2025-06-09 | 389.250797 |
| 2025-06-10 | 390.721275 |
| 2025-06-11 | 392.958931 |
| 2025-06-12 | 380.206956 |
| 2025-06-13 | 380.817003 |
| 2025-06-14 | 377.491107 |
| 2025-06-15 | 373.635215 |
| 2025-06-16 | 386.039907 |
| 2025-06-17 | 389.893643 |
| 2025-06-18 | 393.483037 |
| 2025-06-19 | 396.272739 |
| 2025-06-20 | 393.20436 |
| 2025-06-21 | 393.546382 |
| 2025-06-22 | 388.742059 |
| 2025-06-23 | 399.510902 |
| 2025-06-24 | 400.129374 |
| 2025-06-25 | 400.39761 |
| 2025-06-26 | 400.13366 |
| 2025-06-27 | 402.532424 |
| 2025-06-28 | 402.485348 |
| 2025-06-29 | 396.372864 |
| 2025-06-30 | 402.159999 |
| 2025-07-01 | 401.421665 |
| 2025-07-02 | 402.997566 |
| 2025-07-03 | 405.641896 |
| 2025-07-04 | 406.92462 |
| 2025-07-05 | 407.800557 |
| 2025-07-06 | 402.430727 |
| 2025-07-07 | 409.907986 |
| 2025-07-08 | 408.524552 |
| 2025-07-09 | 413.467567 |
| 2025-07-10 | 415.327511 |
| 2025-07-11 | 412.344151 |
| 2025-07-12 | 413.515953 |
| 2025-07-13 | 409.287935 |
| 2025-07-14 | 410.671517 |
| 2025-07-15 | 412.698647 |
| 2025-07-16 | 414.273359 |
| 2025-07-17 | 415.069088 |
| 2025-07-18 | 413.998322 |
| 2025-07-19 | 413.627687 |
| 2025-07-20 | 407.017911 |
| 2025-07-21 | 412.571599 |
| 2025-07-22 | 413.67356 |
| 2025-07-23 | 412.406085 |
| 2025-07-24 | 410.14877 |
| 2025-07-25 | 411.579424 |
| 2025-07-26 | 412.116291 |
| 2025-07-27 | 406.642271 |
| 2025-07-28 | 412.994011 |
| 2025-07-29 | 413.667182 |
| 2025-07-30 | 411.120621 |
| 2025-07-31 | 411.860789 |
| 2025-08-01 | 410.168253 |
| 2025-08-02 | 406.661616 |
| 2025-08-03 | 402.240377 |
| 2025-08-04 | 405.871468 |
| 2025-08-05 | 403.261424 |
| 2025-08-06 | 402.309959 |
| 2025-08-07 | 405.415755 |
| 2025-08-08 | 404.689174 |
| 2025-08-09 | 404.20268 |
| 2025-08-10 | 398.967736 |
| 2025-08-11 | 407.202059 |
| 2025-08-12 | 404.987581 |
| 2025-08-13 | 406.609839 |
| 2025-08-14 | 410.114182 |
| 2025-08-15 | 411.565578 |
| 2025-08-16 | 411.179598 |
| 2025-08-17 | 406.13852 |
| 2025-08-18 | 408.814622 |
| 2025-08-19 | 410.806992 |
| 2025-08-20 | 411.244404 |
| 2025-08-21 | 409.019954 |
| 2025-08-22 | 409.057785 |
| 2025-08-23 | 410.542687 |
| 2025-08-24 | 409.239687 |
| 2025-08-25 | 410.342695 |
| 2025-08-26 | 414.292705 |
| 2025-08-27 | 418.115449 |
| 2025-08-28 | 416.435509 |
| 2025-08-29 | 416.466083 |
| 2025-08-30 | 415.461891 |
| 2025-08-31 | 410.78073 |
| 2025-09-01 | 415.560116 |
| 2025-09-02 | 404.12131 |
| 2025-09-03 | 412.541197 |
| 2025-09-04 | 414.251827 |
| 2025-09-05 | 416.807585 |
| 2025-09-06 | 415.524022 |
| 2025-09-07 | 405.708623 |
| 2025-09-08 | 417.158335 |
| 2025-09-09 | 415.266364 |
| 2025-09-10 | 416.638139 |
| 2025-09-11 | 416.977148 |
| 2025-09-12 | 417.760927 |
| 2025-09-13 | 417.692255 |
| 2025-09-14 | 412.574191 |
| 2025-09-15 | 415.335756 |
| 2025-09-16 | 413.377015 |
| 2025-09-17 | 412.247692 |
| 2025-09-18 | 415.266892 |
| 2025-09-19 | 418.634571 |
| 2025-09-20 | 419.473796 |
| 2025-09-21 | 412.778909 |
| 2025-09-22 | 414.967518 |
| 2025-09-23 | 417.080551 |
| 2025-09-24 | 417.796508 |
| 2025-09-25 | 419.730097 |
| 2025-09-26 | 418.79782 |
| 2025-09-27 | 420.374105 |
| 2025-09-28 | 414.762655 |
| 2025-09-29 | 421.96751 |
| 2025-09-30 | 424.908534 |
| 2025-10-01 | 424.126782 |
| 2025-10-02 | 422.892942 |
| 2025-10-03 | 424.768276 |
| 2025-10-04 | 426.311947 |
| 2025-10-05 | 420.19254 |
| 2025-10-06 | 430.66804 |
| 2025-10-07 | 431.25385 |
| 2025-10-08 | 433.82146 |
| 2025-10-09 | 437.267808 |
| 2025-10-10 | 436.242808 |
| 2025-10-11 | 432.439425 |
| 2025-10-12 | 429.566054 |
| 2025-10-13 | 434.686248 |
| 2025-10-14 | 431.544691 |
| 2025-10-15 | 432.63958 |
| 2025-10-16 | 429.456701 |
| 2025-10-17 | 429.668666 |
| 2025-10-18 | 429.665151 |
| 2025-10-19 | 429.953586 |
| 2025-10-20 | 429.88474 |
| 2025-10-21 | 434.950542 |
| 2025-10-22 | 433.425652 |
| 2025-10-23 | 435.309371 |
| 2025-10-24 | 437.620203 |
| 2025-10-25 | 438.775739 |
| 2025-10-26 | 439.879756 |
| 2025-10-27 | 439.737366 |
| 2025-10-28 | 441.163703 |
| 2025-10-29 | 439.048616 |
| 2025-10-30 | 440.671697 |
| 2025-10-31 | 439.50304 |
| 2025-11-01 | 439.017324 |
| 2025-11-02 | 439.918358 |
| 2025-11-03 | 438.291671 |
| 2025-11-04 | 440.491242 |
| 2025-11-05 | 441.730871 |
| 2025-11-06 | 444.036131 |
| 2025-11-07 | 447.384612 |
| 2025-11-08 | 446.39284 |
| 2025-11-09 | 449.522926 |
| 2025-11-10 | 449.812866 |
| 2025-11-11 | 455.139627 |
| 2025-11-12 | 458.522513 |
| 2025-11-13 | 455.754591 |
| 2025-11-14 | 448.250237 |
| 2025-11-15 | 448.689223 |
| 2025-11-16 | 451.706669 |
| 2025-11-17 | 450.663679 |
| 2025-11-18 | 447.213588 |
| 2025-11-19 | 448.669771 |
| 2025-11-20 | 451.161473 |
| 2025-11-21 | 449.116897 |
| 2025-11-22 | 446.965322 |
| 2025-11-23 | 449.701584 |
| 2025-11-24 | 449.76464 |
| 2025-11-25 | 447.592879 |
| 2025-11-26 | 449.276184 |
| 2025-11-27 | 446.510522 |
| 2025-11-28 | 450.818216 |
| 2025-11-29 | 450.775975 |
| 2025-11-30 | 452.883986 |
| 2025-12-01 | 448.816416 |
| 2025-12-02 | 451.094241 |
| 2025-12-03 | 453.847285 |
| 2025-12-04 | 454.704147 |
| 2025-12-05 | 455.681411 |
| 2025-12-06 | 455.380078 |
| 2025-12-07 | 457.139245 |
| 2025-12-08 | 457.131889 |
| 2025-12-09 | 456.988912 |
| 2025-12-10 | 454.902483 |
| 2025-12-11 | 457.94436 |
| 2025-12-12 | 460.817039 |
| 2025-12-13 | 458.047181 |
| 2025-12-14 | 461.67821 |
| 2025-12-15 | 456.25301 |
| 2025-12-16 | 457.05525 |
| 2025-12-17 | 458.934575 |
| 2025-12-18 | 459.162405 |
| 2025-12-19 | 460.153667 |
| 2025-12-20 | 460.147239 |
| 2025-12-21 | 462.567001 |
| 2025-12-22 | 462.204386 |
| 2025-12-23 | 463.095336 |
| 2025-12-24 | 455.040907 |
| 2025-12-25 | 453.930968 |
| 2025-12-26 | 454.920825 |
| 2025-12-27 | 452.702185 |
| 2025-12-28 | 454.975679 |
| 2025-12-29 | 449.661009 |
| 2025-12-30 | 453.4928 |
| 2025-12-31 | 452.86759 |
| 2026-01-01 | 453.91366 |
| 2026-01-02 | 455.078743 |
| 2026-01-03 | 452.263208 |
| 2026-01-04 | 455.510668 |
| 2026-01-05 | 458.735493 |
| 2026-01-06 | 458.050073 |
| 2026-01-07 | 455.737607 |
| 2026-01-08 | 458.22513 |
| 2026-01-09 | 462.525606 |
| 2026-01-10 | 462.626607 |
| 2026-01-11 | 466.76841 |
| 2026-01-12 | 465.215601 |
| 2026-01-13 | 467.822271 |
| 2026-01-14 | 466.726528 |
| 2026-01-15 | 465.237484 |
| 2026-01-16 | 467.513693 |
| 2026-01-17 | 468.511366 |
| 2026-01-18 | 470.478233 |
| 2026-01-19 | 466.126268 |
| 2026-01-20 | 466.140147 |
| 2026-01-21 | 461.748444 |
| 2026-01-22 | 467.462102 |
| 2026-01-23 | 467.118535 |
| 2026-01-24 | 461.520776 |
| 2026-01-25 | 467.877679 |
| 2026-01-26 | 461.657517 |
| 2026-01-27 | 464.50084 |
| 2026-01-28 | 462.112773 |
| 2026-01-29 | 464.939943 |
| 2026-01-30 | 467.260046 |
| 2026-01-31 | 466.456859 |
| 2026-02-01 | 468.66817 |
| 2026-02-02 | 468.109408 |
| 2026-02-03 | 469.381427 |
| 2026-02-04 | 471.709007 |
| 2026-02-05 | 470.336346 |
| 2026-02-06 | 468.815709 |
| 2026-02-07 | 469.088098 |
| 2026-02-08 | 473.133487 |
| 2026-02-09 | 472.007599 |
| 2026-02-10 | 473.648752 |
| 2026-02-11 | 475.226806 |
| 2026-02-12 | 469.762147 |
| 2026-02-13 | 468.165705 |
| 2026-02-14 | 466.327964 |
| 2026-02-15 | 468.170296 |
| 2026-02-16 | 466.96192 |
| 2026-02-17 | 465.640102 |
| 2026-02-18 | 465.713198 |
| 2026-02-19 | 461.887468 |
| 2026-02-20 | 463.749623 |
| 2026-02-21 | 463.588265 |
| 2026-02-22 | 467.124589 |
| 2026-02-23 | 462.639841 |
| 2026-02-24 | 463.21584 |
| 2026-02-25 | 461.250002 |
| 2026-02-26 | 458.424156 |
| 2026-02-27 | 458.740952 |
| 2026-02-28 | 459.1644 |
| 2026-03-01 | 459.957721 |
| 2026-03-02 | 474.236141 |
| 2026-03-03 | 477.382257 |
| 2026-03-04 | 476.125938 |
| 2026-03-05 | 480.177642 |
| 2026-03-06 | 480.204726 |
| 2026-03-07 | 480.141487 |
| 2026-03-08 | 480.40726 |
| 2026-03-09 | 477.3729 |
| 2026-03-10 | 475.869705 |
| 2026-03-11 | 475.455208 |
| 2026-03-12 | 475.614858 |
| 2026-03-13 | 477.069972 |
| 2026-03-14 | 477.23564 |
| 2026-03-15 | 478.396573 |
| 2026-03-16 | 477.955349 |
| 2026-03-17 | 479.91227 |
| 2026-03-18 | 484.607731 |
| 2026-03-19 | 479.262291 |
| 2026-03-20 | 483.217328 |
| 2026-03-21 | 484.009721 |
| 2026-03-22 | 481.870175 |
| 2026-03-23 | 477.542216 |
| 2026-03-24 | 482.801143 |
| 2026-03-25 | 479.72706 |
| 2026-03-26 | 481.492563 |
| 2026-03-27 | 479.173735 |
| 2026-03-28 | 480.619085 |
| 2026-03-29 | 480.928321 |
| 2026-03-30 | 480.437305 |
| 2026-03-31 | 481.918716 |
| 2026-04-01 | 480.751598 |
| 2026-04-02 | 480.969809 |
| 2026-04-03 | 485.175258 |
| 2026-04-04 | 482.888192 |
| 2026-04-05 | 483.087709 |
| 2026-04-06 | 481.936352 |
| 2026-04-07 | 475.938614 |
| 2026-04-08 | 479.15661 |
| 2026-04-09 | 479.83025 |
| 2026-04-10 | 486.448878 |
| 2026-04-11 | 489.277358 |
| 2026-04-12 | 487.959233 |
| 2026-04-13 | 486.450472 |
| 2026-04-14 | 487.581291 |
| 2026-04-15 | 491.60066 |
| 2026-04-16 | 493.327342 |
| 2026-04-17 | 494.798936 |
| 2026-04-18 | 495.65688 |
| 2026-04-19 | 493.067131 |
| 2026-04-20 | 490.805646 |
| 2026-04-21 | 491.327302 |
| 2026-04-22 | 492.530617 |
| 2026-04-23 | 493.73829 |
| 2026-04-24 | 495.676338 |
| 2026-04-25 | 494.512905 |
| 2026-04-26 | 495.160158 |
| 2026-04-27 | 493.911004 |
| 2026-04-28 | 494.003332 |
| 2026-04-29 | 499.362313 |
| 2026-04-30 | 500.214183 |
| 2026-05-01 | 503.190136 |
| 2026-05-02 | 499.797894 |
| 2026-05-03 | 500.35424 |
| 2026-05-04 | 497.036316 |
| 2026-05-05 | 500.447815 |
| 2026-05-06 | 498.320718 |
| 2026-05-07 | 498.918926 |
| 2026-05-08 | 504.896556 |
| 2026-05-09 | 503.883868 |
| 2026-05-10 | 504.926143 |
| 2026-05-11 | 506.598312 |
| 2026-05-12 | 511.55942 |
| 2026-05-13 | 511.909386 |
| 2026-05-14 | 513.447908 |
| 2026-05-15 | 513.217874 |
| 2026-05-16 | 513.006908 |
| 2026-05-17 | 514.305485 |
| 2026-05-18 | 515.220692 |
| 2026-05-19 | 517.296679 |
| 2026-05-20 | 514.983932 |
| 2026-05-21 | 517.427186 |
| 2026-05-22 | 524.174127 |
| 2026-05-23 | 526.10892 |
| 2026-05-24 | 526.419603 |
| 2026-05-25 | 523.824531 |
| 2026-05-26 | 526.856355 |
| 2026-05-27 | 528.816488 |
| 2026-05-28 | 529.765 |
| 2026-05-29 | 536.656346 |
| 2026-05-30 | 537.623439 |
| 2026-05-31 | 538.438786 |
| 2026-06-01 | 535.838261 |
| 2026-06-02 | 534.45336 |
| 2026-06-03 | 534.153629 |
| 2026-06-04 | 529.977245 |
| 2026-06-05 | 529.238021 |
| 2026-06-06 | 520.790037 |
| 2026-06-07 | 531.411766 |
| 2026-06-08 | 523.844341 |
| 2026-06-09 | 518.073783 |
| 2026-06-10 | 511.848231 |
| 2026-06-11 | 516.923125 |
| 2026-06-12 | 520.492081 |
| 2026-06-13 | 520.145974 |
| 2026-06-14 | 521.024837 |
| 2026-06-15 | 520.153374 |
| 2026-06-16 | 518.160043 |
| 2026-06-17 | 519.421695 |
| 2026-06-18 | 522.831596 |
| 2026-06-19 | 517.281052 |
| 2026-06-20 | 516.33355 |
| 2026-06-21 | 517.745007 |
| 2026-06-22 | 517.829826 |
| 2026-06-23 | 512.574438 |
| 2026-06-24 | 518.110957 |
| 2026-06-25 | 518.466536 |
| 2026-06-26 | 512.516614 |
| 2026-06-27 | 511.567828 |
| 2026-06-28 | 512.525071 |
| 2026-06-29 | 518.767345 |
| 2026-06-30 | 520.448978 |
| 2026-07-01 | 523.177039 |
| 2026-07-02 | 516.070884 |
| 2026-07-03 | 510.602735 |
| 2026-07-04 | 509.27507 |
| 2026-07-05 | 511.317641 |
| 2026-07-06 | 507.851469 |
| 2026-07-07 | 500.468397 |
| 2026-07-08 | 495.951008 |
| 2026-07-09 | 500.040498 |
| 2026-07-10 | 500.500489 |
| 2026-07-11 | 498.071401 |
| 2026-07-12 | 499.347674 |
| 2026-07-13 | 493.808889 |
| 2026-07-14 | 496.206418 |
| 2026-07-15 | 497.274065 |
| 2026-07-16 | 491.750528 |
| 2026-07-17 | 487.460981 |
| 2026-07-18 | 489.806898 |
| 2026-07-19 | 491.674205 |
| 2026-07-20 | 486.210136 |
| 2026-07-21 | 484.790485 |
| 2026-07-22 | 483.198942 |
| 2026-07-23 | 479.293885 |
| 2026-07-24 | 478.380312 |
| 2026-07-25 | 477.690431 |
| 2026-07-26 | 479.360947 |
| 2026-07-27 | 484.016648 |
| 2026-07-28 | 477.439806 |
| 2026-07-29 | 474.279792 |
| 2026-07-30 | 467.072681 |
| 2026-07-31 | 472.173521 |
| 2026-08-01 | 471.388739 |
| 2026-08-02 | 474.593641 |
| 2026-08-03 | 467.721921 |
| 2026-08-04 | 471.540919 |
| 2026-08-05 | 474.437665 |
| 2026-08-06 | 472.505435 |
| 2026-08-07 | 471.534287 |
| 2026-08-08 | 468.951976 |
| 2026-08-09 | 470.209694 |
| 2026-08-10 | 472.123716 |
| 2026-08-11 | 470.844545 |
| 2026-08-12 | 474.033768 |
| 2026-08-13 | 476.444859 |
| 2026-08-14 | 478.463142 |
| 2026-08-15 | 479.297026 |
| 2026-08-16 | 478.646058 |
| 2026-08-17 | 478.409535 |
| 2026-08-18 | 471.286292 |
| 2026-08-19 | 465.819645 |
| 2026-08-20 | 466.689611 |
| 2026-08-21 | 463.788423 |
| 2026-08-22 | 464.005105 |
| 2026-08-23 | 465.625616 |
| 2026-08-24 | 462.62288 |
| 2026-08-25 | 463.741781 |
| 2026-08-26 | 465.161668 |
| 2026-08-27 | 464.125003 |
| 2026-08-28 | 462.380152 |
| 2026-08-29 | 459.739345 |
| 2026-08-30 | 463.588568 |
| 2026-08-31 | 457.866579 |
| 2026-09-01 | 455.999237 |
| 2026-09-02 | 449.911639 |
| 2026-09-03 | 449.539539 |
| 2026-09-04 | 448.984505 |
| 2026-09-05 | 446.646354 |
| 2026-09-06 | 449.597321 |
| 2026-09-07 | 447.703764 |
| 2026-09-08 | 445.473013 |
| 2026-09-09 | 442.563981 |
| 2026-09-10 | 443.479867 |
| 2026-09-11 | 440.939473 |
| 2026-09-12 | 442.95568 |
| 2026-09-13 | 452.033532 |
| 2026-09-14 | 440.895986 |
| 2026-09-15 | 446.904 |
| 2026-09-16 | 451.23974 |
| 2026-09-17 | 455.796177 |
| 2026-09-18 | 456.957421 |
| 2026-09-19 | 456.490883 |
| 2026-09-20 | 458.88991 |
| 2026-09-21 | 455.64711 |
| 2026-09-22 | 449.38288 |
| 2026-09-23 | 452.683385 |
| 2026-09-24 | 448.985647 |
| 2026-09-25 | 446.655495 |
| 2026-09-26 | 444.780433 |
| 2026-09-27 | 447.296341 |
| 2026-09-28 | 443.292019 |
| 2026-09-29 | 442.839121 |
| 2026-09-30 | 440.978905 |
| 2026-10-01 | 442.514771 |
| 2026-10-02 | 439.851293 |
| 2026-10-03 | 439.963067 |
| 2026-10-04 | 446.77791 |
| 2026-10-05 | 438.880818 |
| 2026-10-06 | 439.23093 |
| 2026-10-07 | 436.351749 |
| 2026-10-08 | 436.565782 |
| 2026-10-09 | 438.782942 |
| 2026-10-10 | 437.562163 |
| 2026-10-11 | 438.2926 |
| 2026-10-12 | 434.303738 |
| 2026-10-13 | 436.231314 |
| 2026-10-14 | 434.497626 |
| 2026-10-15 | 433.85777 |
| 2026-10-16 | 430.477955 |
| 2026-10-17 | 431.311222 |
| 2026-10-18 | 432.073857 |
| 2026-10-19 | 427.730081 |
| 2026-10-20 | 427.271805 |
| 2026-10-21 | 428.828662 |
| 2026-10-22 | 426.214714 |
| 2026-10-23 | 424.299562 |
| 2026-10-24 | 426.176935 |
| 2026-10-25 | 427.652275 |
| 2026-10-26 | 430.297759 |
| 2026-10-27 | 435.385171 |
| 2026-10-28 | 428.824009 |
| 2026-10-29 | 429.181216 |
| 2026-10-30 | 426.826978 |
| 2026-10-31 | 424.084967 |
| 2026-11-01 | 429.121747 |
High
538.4388
Low
363.1183
Average
437.1608
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KRW API questions
How do I get the ILS/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KRW rate in rates.KRW.
How far back does ILS/KRW historical data go?
Daily ILS/KRW rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.