ILS to KMF exchange rate API
New Israeli Sheqel to Comoro Franc · quoted 2026-10-18
141.7418
▲ +15.74% over 2Y
1 ILS = 141.7418 KMF · 1 KMF = 0.007055 ILS · Get this rate via the API
1 ILS buys 141.7418 KMF as of 2026-10-18, so 1 KMF buys 0.007055 ILS. Over the last 2 years, ILS/KMF traded between 115.0837 and 150.5958, averaged 131.7114 and rose 15.74%. The API holds daily ILS/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 122.470087 |
| 2024-10-19 | 121.710081 |
| 2024-10-20 | 121.906022 |
| 2024-10-21 | 119.981615 |
| 2024-10-22 | 120.382699 |
| 2024-10-23 | 120.123839 |
| 2024-10-24 | 120.760713 |
| 2024-10-25 | 119.822494 |
| 2024-10-26 | 120.241991 |
| 2024-10-27 | 121.192972 |
| 2024-10-28 | 122.276228 |
| 2024-10-29 | 121.602281 |
| 2024-10-30 | 122.234585 |
| 2024-10-31 | 121.992272 |
| 2024-11-01 | 120.991463 |
| 2024-11-02 | 120.495393 |
| 2024-11-03 | 120.796902 |
| 2024-11-04 | 120.569002 |
| 2024-11-05 | 120.74716 |
| 2024-11-06 | 121.072118 |
| 2024-11-07 | 123.507567 |
| 2024-11-08 | 122.140218 |
| 2024-11-09 | 122.384194 |
| 2024-11-10 | 122.645574 |
| 2024-11-11 | 122.674843 |
| 2024-11-12 | 123.14663 |
| 2024-11-13 | 123.703582 |
| 2024-11-14 | 124.71223 |
| 2024-11-15 | 124.883235 |
| 2024-11-16 | 124.463004 |
| 2024-11-17 | 124.83491 |
| 2024-11-18 | 124.774232 |
| 2024-11-19 | 124.040406 |
| 2024-11-20 | 124.387374 |
| 2024-11-21 | 124.937099 |
| 2024-11-22 | 126.309518 |
| 2024-11-23 | 127.500835 |
| 2024-11-24 | 127.117905 |
| 2024-11-25 | 127.944586 |
| 2024-11-26 | 128.939478 |
| 2024-11-27 | 128.30501 |
| 2024-11-28 | 127.720973 |
| 2024-11-29 | 128.08915 |
| 2024-11-30 | 127.940973 |
| 2024-12-01 | 127.983976 |
| 2024-12-02 | 128.451255 |
| 2024-12-03 | 129.094632 |
| 2024-12-04 | 129.649416 |
| 2024-12-05 | 129.892158 |
| 2024-12-06 | 129.359124 |
| 2024-12-07 | 129.944628 |
| 2024-12-08 | 129.953482 |
| 2024-12-09 | 130.856899 |
| 2024-12-10 | 130.322675 |
| 2024-12-11 | 130.287459 |
| 2024-12-12 | 131.178545 |
| 2024-12-13 | 130.872076 |
| 2024-12-14 | 129.967559 |
| 2024-12-15 | 130.182445 |
| 2024-12-16 | 130.00712 |
| 2024-12-17 | 129.887816 |
| 2024-12-18 | 130.7055 |
| 2024-12-19 | 130.919828 |
| 2024-12-20 | 130.17034 |
| 2024-12-21 | 129.083721 |
| 2024-12-22 | 129.456592 |
| 2024-12-23 | 129.179548 |
| 2024-12-24 | 128.923866 |
| 2024-12-25 | 129.64305 |
| 2024-12-26 | 129.383042 |
| 2024-12-27 | 128.482321 |
| 2024-12-28 | 128.119396 |
| 2024-12-29 | 128.079532 |
| 2024-12-30 | 129.232061 |
| 2024-12-31 | 129.614334 |
| 2025-01-01 | 130.842134 |
| 2025-01-02 | 130.134288 |
| 2025-01-03 | 131.17367 |
| 2025-01-04 | 130.754777 |
| 2025-01-05 | 130.759771 |
| 2025-01-06 | 131.259924 |
| 2025-01-07 | 130.751428 |
| 2025-01-08 | 129.335159 |
| 2025-01-09 | 130.300317 |
| 2025-01-10 | 129.859005 |
| 2025-01-11 | 130.333801 |
| 2025-01-12 | 131.007794 |
| 2025-01-13 | 130.847931 |
| 2025-01-14 | 132.317245 |
| 2025-01-15 | 131.888656 |
| 2025-01-16 | 131.830763 |
| 2025-01-17 | 132.991785 |
| 2025-01-18 | 134.389311 |
| 2025-01-19 | 134.365116 |
| 2025-01-20 | 133.424829 |
| 2025-01-21 | 132.224504 |
| 2025-01-22 | 133.473233 |
| 2025-01-23 | 132.4504 |
| 2025-01-24 | 131.627277 |
| 2025-01-25 | 131.088154 |
| 2025-01-26 | 130.607078 |
| 2025-01-27 | 130.054597 |
| 2025-01-28 | 130.035755 |
| 2025-01-29 | 131.008438 |
| 2025-01-30 | 131.734256 |
| 2025-01-31 | 132.276546 |
| 2025-02-01 | 132.835657 |
| 2025-02-02 | 132.174034 |
| 2025-02-03 | 133.392607 |
| 2025-02-04 | 133.408907 |
| 2025-02-05 | 133.504277 |
| 2025-02-06 | 132.804433 |
| 2025-02-07 | 133.396091 |
| 2025-02-08 | 133.883179 |
| 2025-02-09 | 133.700526 |
| 2025-02-10 | 133.931097 |
| 2025-02-11 | 132.927198 |
| 2025-02-12 | 132.182449 |
| 2025-02-13 | 132.305021 |
| 2025-02-14 | 131.921832 |
| 2025-02-15 | 132.188973 |
| 2025-02-16 | 132.134096 |
| 2025-02-17 | 131.723609 |
| 2025-02-18 | 132.084616 |
| 2025-02-19 | 132.925818 |
| 2025-02-20 | 133.270326 |
| 2025-02-21 | 131.948368 |
| 2025-02-22 | 131.865277 |
| 2025-02-23 | 131.60942 |
| 2025-02-24 | 131.153667 |
| 2025-02-25 | 131.366366 |
| 2025-02-26 | 131.102462 |
| 2025-02-27 | 132.253657 |
| 2025-02-28 | 131.574752 |
| 2025-03-01 | 131.624085 |
| 2025-03-02 | 131.732252 |
| 2025-03-03 | 131.365763 |
| 2025-03-04 | 129.641027 |
| 2025-03-05 | 127.924972 |
| 2025-03-06 | 125.853548 |
| 2025-03-07 | 125.849753 |
| 2025-03-08 | 125.309214 |
| 2025-03-09 | 125.802374 |
| 2025-03-10 | 124.581054 |
| 2025-03-11 | 124.257458 |
| 2025-03-12 | 123.93792 |
| 2025-03-13 | 123.503339 |
| 2025-03-14 | 123.398922 |
| 2025-03-15 | 123.89905 |
| 2025-03-16 | 123.849346 |
| 2025-03-17 | 123.882023 |
| 2025-03-18 | 123.517457 |
| 2025-03-19 | 122.525903 |
| 2025-03-20 | 122.709588 |
| 2025-03-21 | 122.100986 |
| 2025-03-22 | 122.277277 |
| 2025-03-23 | 122.083284 |
| 2025-03-25 | 124.272589 |
| 2025-03-26 | 124.279306 |
| 2025-03-27 | 124.469363 |
| 2025-03-28 | 123.502844 |
| 2025-03-29 | 122.630773 |
| 2025-03-30 | 122.192057 |
| 2025-03-31 | 121.837803 |
| 2025-04-01 | 122.702156 |
| 2025-04-02 | 123.182596 |
| 2025-04-03 | 122.167515 |
| 2025-04-04 | 119.179328 |
| 2025-04-05 | 119.919832 |
| 2025-04-06 | 120.050528 |
| 2025-04-07 | 118.404562 |
| 2025-04-08 | 119.40613 |
| 2025-04-09 | 116.950283 |
| 2025-04-10 | 118.577529 |
| 2025-04-11 | 117.212928 |
| 2025-04-12 | 116.539154 |
| 2025-04-13 | 116.542789 |
| 2025-04-14 | 117.277857 |
| 2025-04-15 | 117.711186 |
| 2025-04-16 | 117.932562 |
| 2025-04-17 | 117.51197 |
| 2025-04-18 | 117.345516 |
| 2025-04-19 | 117.161841 |
| 2025-04-20 | 117.084961 |
| 2025-04-21 | 115.644058 |
| 2025-04-22 | 115.083686 |
| 2025-04-23 | 117.595538 |
| 2025-04-24 | 118.831268 |
| 2025-04-25 | 119.75584 |
| 2025-04-26 | 119.125343 |
| 2025-04-27 | 119.38491 |
| 2025-04-28 | 119.289912 |
| 2025-04-29 | 119.268304 |
| 2025-04-30 | 119.356087 |
| 2025-05-01 | 120.202149 |
| 2025-05-02 | 120.79847 |
| 2025-05-03 | 121.366271 |
| 2025-05-04 | 120.768689 |
| 2025-05-05 | 120.115222 |
| 2025-05-06 | 120.365773 |
| 2025-05-08 | 121.366357 |
| 2025-05-09 | 123.632185 |
| 2025-05-10 | 123.16884 |
| 2025-05-11 | 123.248735 |
| 2025-05-12 | 123.485224 |
| 2025-05-13 | 123.824691 |
| 2025-05-14 | 123.838334 |
| 2025-05-15 | 124.095794 |
| 2025-05-17 | 124.007784 |
| 2025-05-18 | 124.098984 |
| 2025-05-19 | 123.954005 |
| 2025-05-20 | 124.051967 |
| 2025-05-21 | 122.572503 |
| 2025-05-22 | 120.688844 |
| 2025-05-23 | 120.020687 |
| 2025-05-24 | 120.211896 |
| 2025-05-25 | 120.199679 |
| 2025-05-26 | 120.742135 |
| 2025-05-27 | 121.994652 |
| 2025-05-28 | 122.866873 |
| 2025-05-29 | 124.64808 |
| 2025-05-30 | 123.513699 |
| 2025-05-31 | 123.3859 |
| 2025-06-01 | 123.074096 |
| 2025-06-02 | 123.104566 |
| 2025-06-03 | 122.190841 |
| 2025-06-04 | 123.331098 |
| 2025-06-05 | 123.566881 |
| 2025-06-06 | 122.999548 |
| 2025-06-07 | 123.298084 |
| 2025-06-08 | 123.315 |
| 2025-06-09 | 123.63567 |
| 2025-06-10 | 123.496715 |
| 2025-06-11 | 123.181552 |
| 2025-06-12 | 119.944127 |
| 2025-06-13 | 118.39221 |
| 2025-06-14 | 117.671188 |
| 2025-06-15 | 118.277182 |
| 2025-06-16 | 121.150732 |
| 2025-06-17 | 121.60148 |
| 2025-06-18 | 122.403305 |
| 2025-06-19 | 123.318828 |
| 2025-06-20 | 122.932393 |
| 2025-06-21 | 122.458874 |
| 2025-06-22 | 122.843803 |
| 2025-06-23 | 123.133849 |
| 2025-06-24 | 124.853707 |
| 2025-06-25 | 124.227559 |
| 2025-06-26 | 124.110034 |
| 2025-06-27 | 124.373423 |
| 2025-06-28 | 124.239762 |
| 2025-06-29 | 124.058137 |
| 2025-06-30 | 124.567065 |
| 2025-07-01 | 123.857442 |
| 2025-07-02 | 123.613019 |
| 2025-07-03 | 124.115059 |
| 2025-07-04 | 124.856925 |
| 2025-07-05 | 125.119294 |
| 2025-07-06 | 125.298716 |
| 2025-07-07 | 125.273619 |
| 2025-07-08 | 124.912069 |
| 2025-07-09 | 126.035004 |
| 2025-07-10 | 126.714738 |
| 2025-07-11 | 126.364884 |
| 2025-07-12 | 126.25327 |
| 2025-07-13 | 126.471199 |
| 2025-07-14 | 125.201634 |
| 2025-07-15 | 125.989047 |
| 2025-07-16 | 126.16926 |
| 2025-07-17 | 125.97432 |
| 2025-07-18 | 126.02897 |
| 2025-07-19 | 125.878371 |
| 2025-07-20 | 125.794263 |
| 2025-07-21 | 126.203101 |
| 2025-07-22 | 125.599235 |
| 2025-07-23 | 125.70055 |
| 2025-07-24 | 125.123553 |
| 2025-07-25 | 124.850844 |
| 2025-07-26 | 124.863427 |
| 2025-07-27 | 124.603804 |
| 2025-07-28 | 124.831709 |
| 2025-07-29 | 125.875438 |
| 2025-07-30 | 126.315434 |
| 2025-07-31 | 127.100767 |
| 2025-08-01 | 125.882731 |
| 2025-08-02 | 124.469819 |
| 2025-08-03 | 124.400216 |
| 2025-08-04 | 124.663972 |
| 2025-08-05 | 123.374739 |
| 2025-08-06 | 123.233174 |
| 2025-08-07 | 123.606345 |
| 2025-08-08 | 122.75489 |
| 2025-08-09 | 123.140112 |
| 2025-08-10 | 123.487824 |
| 2025-08-11 | 123.389479 |
| 2025-08-12 | 123.344 |
| 2025-08-13 | 124.283198 |
| 2025-08-14 | 124.284138 |
| 2025-08-15 | 125.067468 |
| 2025-08-16 | 124.501472 |
| 2025-08-17 | 124.38113 |
| 2025-08-18 | 123.977932 |
| 2025-08-19 | 124.908775 |
| 2025-08-20 | 124.356979 |
| 2025-08-21 | 123.4978 |
| 2025-08-22 | 124.680389 |
| 2025-08-23 | 124.536059 |
| 2025-08-24 | 124.04042 |
| 2025-08-25 | 124.419246 |
| 2025-08-26 | 125.564565 |
| 2025-08-27 | 126.480816 |
| 2025-08-28 | 126.961044 |
| 2025-08-29 | 126.281808 |
| 2025-08-30 | 125.973863 |
| 2025-08-31 | 126.049487 |
| 2025-09-01 | 125.392306 |
| 2025-09-02 | 124.468968 |
| 2025-09-03 | 125.580072 |
| 2025-09-04 | 125.423195 |
| 2025-09-05 | 126.396215 |
| 2025-09-06 | 125.877186 |
| 2025-09-07 | 124.806877 |
| 2025-09-08 | 126.284997 |
| 2025-09-09 | 125.135437 |
| 2025-09-10 | 126.165711 |
| 2025-09-11 | 125.892496 |
| 2025-09-13 | 125.845681 |
| 2025-09-14 | 125.672116 |
| 2025-09-15 | 125.51431 |
| 2025-09-16 | 125.055251 |
| 2025-09-17 | 124.099319 |
| 2025-09-18 | 124.753269 |
| 2025-09-19 | 125.074578 |
| 2025-09-20 | 125.781682 |
| 2025-09-21 | 125.737357 |
| 2025-09-22 | 125.058221 |
| 2025-09-23 | 124.502937 |
| 2025-09-24 | 124.474068 |
| 2025-09-25 | 125.259314 |
| 2025-09-26 | 125.248309 |
| 2025-09-27 | 125.357237 |
| 2025-09-28 | 125.682943 |
| 2025-09-29 | 126.336396 |
| 2025-09-30 | 127.056435 |
| 2025-10-01 | 126.481317 |
| 2025-10-02 | 126.478402 |
| 2025-10-03 | 126.821342 |
| 2025-10-04 | 126.93903 |
| 2025-10-05 | 127.404119 |
| 2025-10-06 | 127.976403 |
| 2025-10-07 | 128.327114 |
| 2025-10-08 | 128.875222 |
| 2025-10-09 | 130.230549 |
| 2025-10-10 | 130.561222 |
| 2025-10-11 | 128.173485 |
| 2025-10-12 | 128.726392 |
| 2025-10-13 | 128.910295 |
| 2025-10-14 | 127.881211 |
| 2025-10-15 | 128.675128 |
| 2025-10-16 | 127.645061 |
| 2025-10-17 | 127.1551 |
| 2025-10-18 | 127.529766 |
| 2025-10-19 | 127.356733 |
| 2025-10-20 | 127.406127 |
| 2025-10-21 | 128.457022 |
| 2025-10-22 | 128.255679 |
| 2025-10-23 | 128.145433 |
| 2025-10-24 | 128.81445 |
| 2025-10-25 | 129.031479 |
| 2025-10-26 | 129.169258 |
| 2025-10-27 | 129.785458 |
| 2025-10-28 | 129.616822 |
| 2025-10-29 | 130.319418 |
| 2025-10-30 | 130.078465 |
| 2025-10-31 | 130.845363 |
| 2025-11-01 | 131.035365 |
| 2025-11-02 | 130.415888 |
| 2025-11-03 | 130.810139 |
| 2025-11-04 | 130.827674 |
| 2025-11-05 | 130.946823 |
| 2025-11-06 | 131.293692 |
| 2025-11-07 | 130.688088 |
| 2025-11-08 | 130.359818 |
| 2025-11-09 | 130.740407 |
| 2025-11-10 | 131.668668 |
| 2025-11-11 | 132.277294 |
| 2025-11-12 | 132.930121 |
| 2025-11-13 | 132.19824 |
| 2025-11-14 | 130.577857 |
| 2025-11-15 | 131.114591 |
| 2025-11-16 | 131.137097 |
| 2025-11-17 | 130.70182 |
| 2025-11-18 | 129.740219 |
| 2025-11-19 | 130.054781 |
| 2025-11-20 | 131.072089 |
| 2025-11-21 | 129.915987 |
| 2025-11-22 | 129.942171 |
| 2025-11-23 | 130.261758 |
| 2025-11-24 | 130.469965 |
| 2025-11-25 | 130.40832 |
| 2025-11-26 | 129.460396 |
| 2025-11-27 | 129.379763 |
| 2025-11-28 | 130.272126 |
| 2025-11-29 | 130.342154 |
| 2025-11-30 | 130.284281 |
| 2025-12-01 | 129.951832 |
| 2025-12-02 | 130.226834 |
| 2025-12-03 | 131.01294 |
| 2025-12-04 | 130.339171 |
| 2025-12-05 | 130.632525 |
| 2025-12-06 | 130.579198 |
| 2025-12-07 | 130.560102 |
| 2025-12-08 | 131.636596 |
| 2025-12-09 | 131.445631 |
| 2025-12-11 | 131.038951 |
| 2025-12-12 | 130.811667 |
| 2025-12-13 | 130.195279 |
| 2025-12-14 | 130.432727 |
| 2025-12-15 | 130.494164 |
| 2025-12-16 | 129.878308 |
| 2025-12-17 | 129.918685 |
| 2025-12-18 | 130.265511 |
| 2025-12-19 | 130.545099 |
| 2025-12-20 | 130.971828 |
| 2025-12-21 | 131.173864 |
| 2025-12-22 | 131.076569 |
| 2025-12-23 | 130.654606 |
| 2025-12-24 | 130.928945 |
| 2025-12-25 | 131.075249 |
| 2025-12-26 | 130.781686 |
| 2025-12-27 | 130.845506 |
| 2025-12-28 | 131.189027 |
| 2025-12-29 | 130.674667 |
| 2025-12-30 | 131.214873 |
| 2025-12-31 | 131.391819 |
| 2026-01-01 | 131.817625 |
| 2026-01-02 | 131.723488 |
| 2026-01-03 | 131.66628 |
| 2026-01-04 | 131.631472 |
| 2026-01-05 | 133.159657 |
| 2026-01-06 | 132.680678 |
| 2026-01-07 | 132.358257 |
| 2026-01-08 | 132.958091 |
| 2026-01-09 | 133.803696 |
| 2026-01-10 | 134.203231 |
| 2026-01-11 | 134.638178 |
| 2026-01-12 | 133.816691 |
| 2026-01-13 | 133.917215 |
| 2026-01-14 | 133.714207 |
| 2026-01-15 | 133.93553 |
| 2026-01-16 | 134.513691 |
| 2026-01-17 | 134.954288 |
| 2026-01-18 | 134.70724 |
| 2026-01-19 | 133.957715 |
| 2026-01-20 | 133.382984 |
| 2026-01-21 | 132.242763 |
| 2026-01-22 | 134.027295 |
| 2026-01-23 | 133.301525 |
| 2026-01-24 | 132.684841 |
| 2026-01-25 | 132.763009 |
| 2026-01-26 | 132.139681 |
| 2026-01-27 | 133.443369 |
| 2026-01-28 | 132.677595 |
| 2026-01-29 | 133.560679 |
| 2026-01-30 | 133.822692 |
| 2026-01-31 | 133.406632 |
| 2026-02-01 | 133.858874 |
| 2026-02-02 | 133.539184 |
| 2026-02-03 | 135.023063 |
| 2026-02-04 | 134.809892 |
| 2026-02-05 | 133.860835 |
| 2026-02-06 | 133.308136 |
| 2026-02-07 | 133.499735 |
| 2026-02-08 | 133.936701 |
| 2026-02-09 | 134.363969 |
| 2026-02-10 | 133.814124 |
| 2026-02-11 | 134.293466 |
| 2026-02-12 | 135.544219 |
| 2026-02-13 | 134.150453 |
| 2026-02-14 | 134.217877 |
| 2026-02-15 | 134.082577 |
| 2026-02-16 | 134.331027 |
| 2026-02-17 | 133.777941 |
| 2026-02-18 | 133.77351 |
| 2026-02-19 | 132.891985 |
| 2026-02-20 | 133.87193 |
| 2026-02-21 | 133.894192 |
| 2026-02-22 | 134.383426 |
| 2026-02-23 | 133.28987 |
| 2026-02-24 | 133.995518 |
| 2026-02-25 | 134.824237 |
| 2026-02-26 | 133.84264 |
| 2026-02-27 | 132.663864 |
| 2026-02-28 | 132.908052 |
| 2026-03-01 | 132.665777 |
| 2026-03-02 | 135.394913 |
| 2026-03-03 | 135.798712 |
| 2026-03-04 | 137.871269 |
| 2026-03-05 | 137.710395 |
| 2026-03-06 | 136.896602 |
| 2026-03-07 | 136.924127 |
| 2026-03-08 | 136.730552 |
| 2026-03-09 | 137.184345 |
| 2026-03-10 | 136.985059 |
| 2026-03-11 | 136.273779 |
| 2026-03-12 | 136.993562 |
| 2026-03-13 | 136.598987 |
| 2026-03-14 | 136.566347 |
| 2026-03-15 | 136.524445 |
| 2026-03-16 | 137.772519 |
| 2026-03-17 | 138.093903 |
| 2026-03-18 | 137.460278 |
| 2026-03-19 | 136.666154 |
| 2026-03-20 | 136.955301 |
| 2026-03-21 | 136.518012 |
| 2026-03-22 | 135.645551 |
| 2026-03-23 | 136.779707 |
| 2026-03-24 | 135.935287 |
| 2026-03-25 | 135.785271 |
| 2026-03-26 | 136.036969 |
| 2026-03-27 | 135.159364 |
| 2026-03-28 | 136.40921 |
| 2026-03-29 | 135.345048 |
| 2026-03-30 | 135.223309 |
| 2026-03-31 | 135.465658 |
| 2026-04-01 | 135.883107 |
| 2026-04-02 | 135.101224 |
| 2026-04-03 | 136.16655 |
| 2026-04-04 | 136.506379 |
| 2026-04-05 | 136.095027 |
| 2026-04-06 | 135.880031 |
| 2026-04-07 | 135.611897 |
| 2026-04-08 | 137.008629 |
| 2026-04-09 | 137.677047 |
| 2026-04-10 | 138.069695 |
| 2026-04-11 | 138.421636 |
| 2026-04-12 | 137.674766 |
| 2026-04-13 | 137.124672 |
| 2026-04-14 | 138.928405 |
| 2026-04-15 | 139.116976 |
| 2026-04-16 | 139.661314 |
| 2026-04-17 | 140.177759 |
| 2026-04-18 | 141.226343 |
| 2026-04-19 | 140.359783 |
| 2026-04-20 | 139.539091 |
| 2026-04-21 | 139.725227 |
| 2026-04-22 | 139.956266 |
| 2026-04-23 | 140.509594 |
| 2026-04-24 | 141.617891 |
| 2026-04-25 | 140.654147 |
| 2026-04-26 | 140.407267 |
| 2026-04-27 | 141.000286 |
| 2026-04-28 | 140.485167 |
| 2026-04-29 | 142.20426 |
| 2026-04-30 | 142.917984 |
| 2026-05-01 | 142.557217 |
| 2026-05-02 | 142.671367 |
| 2026-05-03 | 142.372232 |
| 2026-05-04 | 141.814154 |
| 2026-05-05 | 142.870122 |
| 2026-05-06 | 144.712032 |
| 2026-05-07 | 144.107114 |
| 2026-05-08 | 144.228601 |
| 2026-05-09 | 144.073258 |
| 2026-05-10 | 143.92828 |
| 2026-05-11 | 143.769137 |
| 2026-05-12 | 143.760708 |
| 2026-05-14 | 144.553842 |
| 2026-05-15 | 144.421862 |
| 2026-05-16 | 144.935291 |
| 2026-05-17 | 144.857921 |
| 2026-05-18 | 145.849637 |
| 2026-05-19 | 144.89694 |
| 2026-05-20 | 145.003397 |
| 2026-05-21 | 145.192848 |
| 2026-05-23 | 146.681061 |
| 2026-05-24 | 146.46423 |
| 2026-05-25 | 146.296022 |
| 2026-05-26 | 148.000268 |
| 2026-05-27 | 149.033989 |
| 2026-05-28 | 149.641324 |
| 2026-05-29 | 150.595823 |
| 2026-05-30 | 150.436328 |
| 2026-05-31 | 150.167701 |
| 2026-06-01 | 150.024017 |
| 2026-06-02 | 148.927 |
| 2026-06-03 | 147.642933 |
| 2026-06-04 | 146.532451 |
| 2026-06-05 | 145.475112 |
| 2026-06-06 | 144.100805 |
| 2026-06-09 | 144.809548 |
| 2026-06-10 | 143.030638 |
| 2026-06-11 | 143.985266 |
| 2026-06-12 | 145.546486 |
| 2026-06-13 | 145.703975 |
| 2026-06-14 | 145.248257 |
| 2026-06-15 | 145.502798 |
| 2026-06-16 | 145.888395 |
| 2026-06-17 | 145.057524 |
| 2026-06-18 | 145.03967 |
| 2026-06-19 | 145.323341 |
| 2026-06-20 | 144.969021 |
| 2026-06-21 | 144.722577 |
| 2026-06-22 | 144.680097 |
| 2026-06-23 | 143.623961 |
| 2026-06-24 | 145.038649 |
| 2026-06-25 | 145.397582 |
| 2026-06-26 | 144.304197 |
| 2026-06-27 | 143.929176 |
| 2026-06-28 | 143.765746 |
| 2026-06-29 | 145.212412 |
| 2026-06-30 | 144.832275 |
| 2026-07-01 | 144.851527 |
| 2026-07-02 | 144.27415 |
| 2026-07-03 | 143.401815 |
| 2026-07-04 | 143.454262 |
| 2026-07-05 | 143.487896 |
| 2026-07-06 | 142.734885 |
| 2026-07-07 | 142.148919 |
| 2026-07-08 | 141.623519 |
| 2026-07-09 | 142.341477 |
| 2026-07-10 | 142.867081 |
| 2026-07-11 | 143.229331 |
| 2026-07-12 | 143.012585 |
| 2026-07-13 | 142.679089 |
| 2026-07-14 | 143.29031 |
| 2026-07-15 | 143.299608 |
| 2026-07-16 | 142.616561 |
| 2026-07-17 | 141.152818 |
| 2026-07-18 | 141.627888 |
| 2026-07-19 | 141.702844 |
| 2026-07-20 | 141.150706 |
| 2026-07-21 | 141.379662 |
| 2026-07-22 | 140.779495 |
| 2026-07-23 | 140.104288 |
| 2026-07-24 | 141.564031 |
| 2026-07-25 | 141.596405 |
| 2026-07-26 | 141.658862 |
| 2026-07-27 | 142.051984 |
| 2026-07-28 | 141.440723 |
| 2026-07-29 | 140.972009 |
| 2026-07-30 | 139.918869 |
| 2026-07-31 | 139.80785 |
| 2026-08-01 | 139.393469 |
| 2026-08-02 | 140.035748 |
| 2026-08-03 | 139.857497 |
| 2026-08-04 | 141.227525 |
| 2026-08-05 | 142.097427 |
| 2026-08-06 | 141.342887 |
| 2026-08-07 | 142.176156 |
| 2026-08-08 | 141.791267 |
| 2026-08-09 | 141.663383 |
| 2026-08-10 | 141.914713 |
| 2026-08-11 | 142.072981 |
| 2026-08-12 | 142.648687 |
| 2026-08-13 | 143.217038 |
| 2026-08-14 | 144.588516 |
| 2026-08-15 | 143.875042 |
| 2026-08-16 | 143.816609 |
| 2026-08-17 | 143.960262 |
| 2026-08-18 | 142.021382 |
| 2026-08-20 | 140.758695 |
| 2026-08-21 | 140.997301 |
| 2026-08-22 | 141.062228 |
| 2026-08-23 | 140.872038 |
| 2026-08-24 | 140.794518 |
| 2026-08-25 | 141.410877 |
| 2026-08-26 | 141.74324 |
| 2026-08-27 | 141.994751 |
| 2026-08-28 | 142.101697 |
| 2026-08-29 | 141.891342 |
| 2026-08-30 | 142.411766 |
| 2026-08-31 | 142.054866 |
| 2026-09-01 | 140.649703 |
| 2026-09-02 | 140.293794 |
| 2026-09-03 | 140.495971 |
| 2026-09-04 | 140.728772 |
| 2026-09-05 | 140.617655 |
| 2026-09-06 | 140.721524 |
| 2026-09-07 | 140.739431 |
| 2026-09-08 | 140.516039 |
| 2026-09-09 | 140.09367 |
| 2026-09-10 | 139.507007 |
| 2026-09-11 | 139.250248 |
| 2026-09-12 | 140.119724 |
| 2026-09-13 | 140.444099 |
| 2026-09-14 | 139.284445 |
| 2026-09-15 | 140.230089 |
| 2026-09-16 | 140.611281 |
| 2026-09-17 | 141.488556 |
| 2026-09-18 | 140.896201 |
| 2026-09-19 | 141.032793 |
| 2026-09-20 | 141.172122 |
| 2026-09-21 | 142.334559 |
| 2026-09-22 | 142.071738 |
| 2026-09-23 | 142.752075 |
| 2026-09-24 | 141.86418 |
| 2026-09-25 | 142.628975 |
| 2026-09-26 | 141.774367 |
| 2026-09-27 | 141.844281 |
| 2026-09-28 | 141.014236 |
| 2026-09-30 | 141.243375 |
| 2026-10-02 | 142.620664 |
| 2026-10-03 | 143.213317 |
| 2026-10-05 | 143.651743 |
| 2026-10-06 | 143.921791 |
| 2026-10-07 | 142.787036 |
| 2026-10-08 | 142.676653 |
| 2026-10-09 | 143.182735 |
| 2026-10-10 | 143.380784 |
| 2026-10-11 | 143.08856 |
| 2026-10-12 | 143.098499 |
| 2026-10-13 | 143.162146 |
| 2026-10-14 | 142.632476 |
| 2026-10-15 | 141.280542 |
| 2026-10-16 | 141.474423 |
| 2026-10-17 | 141.453046 |
| 2026-10-18 | 141.741792 |
High
150.5958
Low
115.0837
Average
131.7114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KMF API questions
How do I get the ILS/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KMF rate in rates.KMF.
How far back does ILS/KMF historical data go?
Daily ILS/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.