ILS to KHR exchange rate API
New Israeli Sheqel to Riel · quoted 2026-11-01
1297.23
▲ +19.25% over 2Y
1 ILS = 1297.23 KHR · 1 KHR = 0.000771 ILS · Get this rate via the API
1 ILS buys 1297.23 KHR as of 2026-11-01, so 1 KHR buys 0.000771 ILS. Over the last 2 years, ILS/KHR traded between 1044.68 and 1435.10, averaged 1225.88 and rose 19.25%. The API holds daily ILS/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 1087.823268 |
| 2024-11-02 | 1083.525576 |
| 2024-11-03 | 1082.07219 |
| 2024-11-04 | 1083.132879 |
| 2024-11-05 | 1082.933825 |
| 2024-11-06 | 1083.749357 |
| 2024-11-07 | 1093.61564 |
| 2024-11-08 | 1089.16968 |
| 2024-11-09 | 1080.528554 |
| 2024-11-10 | 1082.832475 |
| 2024-11-11 | 1089.748339 |
| 2024-11-12 | 1088.651233 |
| 2024-11-13 | 1091.281417 |
| 2024-11-14 | 1085.753685 |
| 2024-11-15 | 1088.255394 |
| 2024-11-16 | 1080.482923 |
| 2024-11-17 | 1078.947819 |
| 2024-11-18 | 1083.358849 |
| 2024-11-19 | 1080.029702 |
| 2024-11-20 | 1083.557438 |
| 2024-11-21 | 1083.773408 |
| 2024-11-22 | 1086.680829 |
| 2024-11-23 | 1090.992504 |
| 2024-11-24 | 1080.632584 |
| 2024-11-25 | 1099.269962 |
| 2024-11-26 | 1102.888526 |
| 2024-11-27 | 1100.212262 |
| 2024-11-28 | 1103.338551 |
| 2024-11-29 | 1106.68851 |
| 2024-11-30 | 1107.607204 |
| 2024-12-01 | 1106.270949 |
| 2024-12-02 | 1106.959253 |
| 2024-12-03 | 1108.551034 |
| 2024-12-04 | 1118.430366 |
| 2024-12-05 | 1117.008171 |
| 2024-12-06 | 1121.526285 |
| 2024-12-07 | 1126.342765 |
| 2024-12-08 | 1122.257505 |
| 2024-12-09 | 1136.06376 |
| 2024-12-10 | 1126.575751 |
| 2024-12-11 | 1124.444531 |
| 2024-12-12 | 1128.466957 |
| 2024-12-13 | 1121.76244 |
| 2024-12-14 | 1118.459149 |
| 2024-12-15 | 1115.862952 |
| 2024-12-16 | 1116.854702 |
| 2024-12-17 | 1115.911433 |
| 2024-12-18 | 1119.405412 |
| 2024-12-19 | 1108.832175 |
| 2024-12-20 | 1101.903787 |
| 2024-12-21 | 1099.592018 |
| 2024-12-22 | 1101.821553 |
| 2024-12-23 | 1100.894933 |
| 2024-12-24 | 1093.810783 |
| 2024-12-25 | 1100.256832 |
| 2024-12-26 | 1096.03565 |
| 2024-12-27 | 1090.020741 |
| 2024-12-28 | 1088.794858 |
| 2024-12-29 | 1090.531426 |
| 2024-12-30 | 1099.578969 |
| 2024-12-31 | 1101.613251 |
| 2025-01-01 | 1109.250222 |
| 2025-01-02 | 1103.075975 |
| 2025-01-03 | 1103.3828 |
| 2025-01-04 | 1106.463393 |
| 2025-01-05 | 1104.521333 |
| 2025-01-06 | 1109.832784 |
| 2025-01-07 | 1112.700697 |
| 2025-01-08 | 1099.332311 |
| 2025-01-09 | 1103.280858 |
| 2025-01-10 | 1098.418663 |
| 2025-01-11 | 1096.204303 |
| 2025-01-12 | 1101.575754 |
| 2025-01-13 | 1100.132302 |
| 2025-01-14 | 1113.641052 |
| 2025-01-15 | 1116.059502 |
| 2025-01-16 | 1113.736129 |
| 2025-01-17 | 1122.884116 |
| 2025-01-18 | 1130.422364 |
| 2025-01-19 | 1130.575496 |
| 2025-01-20 | 1123.292528 |
| 2025-01-21 | 1123.156738 |
| 2025-01-22 | 1139.198569 |
| 2025-01-23 | 1128.488512 |
| 2025-01-24 | 1122.657891 |
| 2025-01-25 | 1127.245075 |
| 2025-01-26 | 1119.801947 |
| 2025-01-27 | 1113.041367 |
| 2025-01-28 | 1111.176963 |
| 2025-01-29 | 1119.74684 |
| 2025-01-30 | 1125.207077 |
| 2025-01-31 | 1123.340454 |
| 2025-02-01 | 1125.306715 |
| 2025-02-02 | 1118.114778 |
| 2025-02-03 | 1116.448565 |
| 2025-02-04 | 1121.567504 |
| 2025-02-05 | 1130.270184 |
| 2025-02-06 | 1127.160416 |
| 2025-02-07 | 1129.865606 |
| 2025-02-08 | 1128.11397 |
| 2025-02-09 | 1126.828817 |
| 2025-02-10 | 1130.635668 |
| 2025-02-11 | 1123.813385 |
| 2025-02-12 | 1119.288845 |
| 2025-02-13 | 1121.233371 |
| 2025-02-14 | 1126.287444 |
| 2025-02-15 | 1132.264486 |
| 2025-02-16 | 1127.620438 |
| 2025-02-17 | 1128.782295 |
| 2025-02-18 | 1127.90891 |
| 2025-02-19 | 1128.922411 |
| 2025-02-20 | 1134.486319 |
| 2025-02-21 | 1129.704073 |
| 2025-02-22 | 1126.70703 |
| 2025-02-23 | 1120.23438 |
| 2025-02-24 | 1126.403021 |
| 2025-02-25 | 1119.703078 |
| 2025-02-26 | 1124.957 |
| 2025-02-27 | 1130.387958 |
| 2025-02-28 | 1114.513099 |
| 2025-03-01 | 1119.008551 |
| 2025-03-02 | 1112.392567 |
| 2025-03-03 | 1120.541377 |
| 2025-03-04 | 1113.721468 |
| 2025-03-05 | 1111.14989 |
| 2025-03-06 | 1109.474641 |
| 2025-03-07 | 1096.373136 |
| 2025-03-08 | 1104.984717 |
| 2025-03-09 | 1109.251064 |
| 2025-03-10 | 1103.512232 |
| 2025-03-11 | 1100.003435 |
| 2025-03-12 | 1100.80641 |
| 2025-03-13 | 1095.12668 |
| 2025-03-14 | 1091.465528 |
| 2025-03-15 | 1100.181105 |
| 2025-03-16 | 1098.547808 |
| 2025-03-17 | 1096.70085 |
| 2025-03-18 | 1096.345495 |
| 2025-03-19 | 1092.307808 |
| 2025-03-20 | 1090.723218 |
| 2025-03-21 | 1080.014481 |
| 2025-03-22 | 1078.88672 |
| 2025-03-23 | 1071.311005 |
| 2025-03-25 | 1093.226439 |
| 2025-03-26 | 1092.501681 |
| 2025-03-27 | 1092.181232 |
| 2025-03-28 | 1086.658422 |
| 2025-03-29 | 1082.827625 |
| 2025-03-30 | 1080.894281 |
| 2025-03-31 | 1073.943733 |
| 2025-04-01 | 1076.713 |
| 2025-04-02 | 1078.919388 |
| 2025-04-03 | 1077.327965 |
| 2025-04-04 | 1068.481887 |
| 2025-04-05 | 1064.306545 |
| 2025-04-06 | 1069.247806 |
| 2025-04-07 | 1052.869815 |
| 2025-04-08 | 1065.509379 |
| 2025-04-09 | 1044.675619 |
| 2025-04-10 | 1059.463633 |
| 2025-04-11 | 1075.482388 |
| 2025-04-12 | 1078.003026 |
| 2025-04-13 | 1076.14225 |
| 2025-04-14 | 1084.310279 |
| 2025-04-15 | 1082.820786 |
| 2025-04-16 | 1087.773918 |
| 2025-04-17 | 1086.322 |
| 2025-04-18 | 1085.734666 |
| 2025-04-19 | 1086.044041 |
| 2025-04-20 | 1084.191571 |
| 2025-04-21 | 1079.841351 |
| 2025-04-22 | 1076.211641 |
| 2025-04-23 | 1097.187544 |
| 2025-04-24 | 1099.017852 |
| 2025-04-25 | 1106.87944 |
| 2025-04-26 | 1105.052894 |
| 2025-04-27 | 1104.490625 |
| 2025-04-28 | 1102.432319 |
| 2025-04-29 | 1100.682902 |
| 2025-04-30 | 1103.781005 |
| 2025-05-01 | 1110.260992 |
| 2025-05-02 | 1112.584743 |
| 2025-05-03 | 1118.416689 |
| 2025-05-04 | 1109.576406 |
| 2025-05-05 | 1110.078831 |
| 2025-05-06 | 1108.317938 |
| 2025-05-08 | 1119.383722 |
| 2025-05-09 | 1128.287082 |
| 2025-05-10 | 1127.318577 |
| 2025-05-11 | 1127.373576 |
| 2025-05-12 | 1127.418103 |
| 2025-05-13 | 1117.861036 |
| 2025-05-14 | 1129.551987 |
| 2025-05-15 | 1133.444029 |
| 2025-05-17 | 1129.961582 |
| 2025-05-18 | 1126.070241 |
| 2025-05-19 | 1132.969317 |
| 2025-05-20 | 1137.586154 |
| 2025-05-21 | 1126.139193 |
| 2025-05-22 | 1114.088284 |
| 2025-05-23 | 1106.158978 |
| 2025-05-24 | 1112.82808 |
| 2025-05-25 | 1110.727634 |
| 2025-05-26 | 1118.129939 |
| 2025-05-27 | 1127.641477 |
| 2025-05-28 | 1130.824471 |
| 2025-05-29 | 1140.173178 |
| 2025-05-30 | 1140.870474 |
| 2025-05-31 | 1137.991183 |
| 2025-06-01 | 1135.67311 |
| 2025-06-02 | 1136.8253 |
| 2025-06-03 | 1134.262329 |
| 2025-06-04 | 1144.338845 |
| 2025-06-05 | 1152.457716 |
| 2025-06-06 | 1150.263308 |
| 2025-06-07 | 1148.956718 |
| 2025-06-08 | 1142.585726 |
| 2025-06-09 | 1152.826546 |
| 2025-06-10 | 1152.765681 |
| 2025-06-11 | 1154.070655 |
| 2025-06-12 | 1126.325753 |
| 2025-06-13 | 1117.81203 |
| 2025-06-14 | 1112.667724 |
| 2025-06-15 | 1111.158193 |
| 2025-06-16 | 1138.814874 |
| 2025-06-17 | 1147.417256 |
| 2025-06-18 | 1149.748183 |
| 2025-06-19 | 1154.192608 |
| 2025-06-20 | 1152.398194 |
| 2025-06-21 | 1150.089314 |
| 2025-06-22 | 1151.18575 |
| 2025-06-23 | 1155.835746 |
| 2025-06-24 | 1178.43833 |
| 2025-06-25 | 1175.998811 |
| 2025-06-26 | 1177.066487 |
| 2025-06-27 | 1185.989949 |
| 2025-06-28 | 1183.739041 |
| 2025-06-29 | 1182.602477 |
| 2025-06-30 | 1188.582764 |
| 2025-07-01 | 1188.247217 |
| 2025-07-02 | 1191.098163 |
| 2025-07-03 | 1193.204412 |
| 2025-07-04 | 1199.024532 |
| 2025-07-05 | 1202.547711 |
| 2025-07-06 | 1204.40948 |
| 2025-07-07 | 1203.774129 |
| 2025-07-08 | 1195.938045 |
| 2025-07-09 | 1204.954181 |
| 2025-07-10 | 1211.818967 |
| 2025-07-11 | 1203.30092 |
| 2025-07-12 | 1203.920216 |
| 2025-07-13 | 1202.675161 |
| 2025-07-14 | 1193.392907 |
| 2025-07-15 | 1199.733023 |
| 2025-07-16 | 1196.123793 |
| 2025-07-17 | 1193.186628 |
| 2025-07-18 | 1195.247202 |
| 2025-07-19 | 1192.210014 |
| 2025-07-20 | 1189.726459 |
| 2025-07-21 | 1196.503323 |
| 2025-07-22 | 1193.827087 |
| 2025-07-23 | 1199.871918 |
| 2025-07-24 | 1197.957264 |
| 2025-07-25 | 1195.832754 |
| 2025-07-26 | 1191.738031 |
| 2025-07-27 | 1190.040743 |
| 2025-07-28 | 1193.469715 |
| 2025-07-29 | 1187.643945 |
| 2025-07-30 | 1192.768697 |
| 2025-07-31 | 1185.637898 |
| 2025-08-01 | 1172.217459 |
| 2025-08-02 | 1176.260044 |
| 2025-08-03 | 1174.215444 |
| 2025-08-04 | 1177.770097 |
| 2025-08-05 | 1151.81591 |
| 2025-08-06 | 1158.700865 |
| 2025-08-07 | 1170.472563 |
| 2025-08-08 | 1166.260744 |
| 2025-08-09 | 1166.227971 |
| 2025-08-10 | 1168.507065 |
| 2025-08-11 | 1170.793606 |
| 2025-08-12 | 1167.912479 |
| 2025-08-13 | 1181.860616 |
| 2025-08-14 | 1185.126335 |
| 2025-08-15 | 1185.905609 |
| 2025-08-16 | 1185.824553 |
| 2025-08-17 | 1184.272427 |
| 2025-08-18 | 1181.382758 |
| 2025-08-19 | 1184.384846 |
| 2025-08-20 | 1177.601423 |
| 2025-08-21 | 1170.874519 |
| 2025-08-22 | 1178.420019 |
| 2025-08-23 | 1188.302025 |
| 2025-08-24 | 1183.279589 |
| 2025-08-25 | 1175.679942 |
| 2025-08-26 | 1181.24126 |
| 2025-08-27 | 1197.802526 |
| 2025-08-28 | 1203.752942 |
| 2025-08-29 | 1198.975574 |
| 2025-08-30 | 1199.419032 |
| 2025-08-31 | 1198.710182 |
| 2025-09-01 | 1200.222914 |
| 2025-09-02 | 1187.093196 |
| 2025-09-03 | 1189.360665 |
| 2025-09-04 | 1190.806286 |
| 2025-09-05 | 1199.722512 |
| 2025-09-06 | 1200.021807 |
| 2025-09-07 | 1190.166586 |
| 2025-09-08 | 1203.571652 |
| 2025-09-09 | 1198.746956 |
| 2025-09-10 | 1201.365568 |
| 2025-09-11 | 1199.180621 |
| 2025-09-13 | 1201.632056 |
| 2025-09-14 | 1198.306131 |
| 2025-09-15 | 1198.207799 |
| 2025-09-16 | 1194.521992 |
| 2025-09-17 | 1194.327766 |
| 2025-09-18 | 1199.854429 |
| 2025-09-19 | 1199.405678 |
| 2025-09-20 | 1204.493296 |
| 2025-09-21 | 1204.517128 |
| 2025-09-22 | 1200.801953 |
| 2025-09-23 | 1198.266019 |
| 2025-09-24 | 1196.603337 |
| 2025-09-25 | 1197.799617 |
| 2025-09-26 | 1193.07528 |
| 2025-09-27 | 1194.883996 |
| 2025-09-28 | 1197.302802 |
| 2025-09-29 | 1201.070118 |
| 2025-09-30 | 1211.39068 |
| 2025-10-01 | 1210.096992 |
| 2025-10-02 | 1209.966779 |
| 2025-10-03 | 1211.861004 |
| 2025-10-04 | 1214.148917 |
| 2025-10-05 | 1218.064127 |
| 2025-10-06 | 1224.413964 |
| 2025-10-07 | 1220.642717 |
| 2025-10-08 | 1223.367564 |
| 2025-10-09 | 1237.151295 |
| 2025-10-10 | 1235.459555 |
| 2025-10-11 | 1216.92716 |
| 2025-10-12 | 1222.101414 |
| 2025-10-13 | 1220.847177 |
| 2025-10-14 | 1210.566794 |
| 2025-10-15 | 1219.2558 |
| 2025-10-16 | 1217.870689 |
| 2025-10-17 | 1213.977142 |
| 2025-10-18 | 1215.336565 |
| 2025-10-19 | 1213.706341 |
| 2025-10-20 | 1215.626759 |
| 2025-10-21 | 1225.158356 |
| 2025-10-22 | 1220.996936 |
| 2025-10-23 | 1217.668484 |
| 2025-10-24 | 1223.405668 |
| 2025-10-25 | 1228.659598 |
| 2025-10-26 | 1229.613573 |
| 2025-10-27 | 1235.145871 |
| 2025-10-28 | 1234.741761 |
| 2025-10-29 | 1241.831298 |
| 2025-10-30 | 1235.587579 |
| 2025-10-31 | 1235.729365 |
| 2025-11-01 | 1235.249221 |
| 2025-11-02 | 1233.687689 |
| 2025-11-03 | 1230.337476 |
| 2025-11-04 | 1228.935871 |
| 2025-11-05 | 1228.771387 |
| 2025-11-06 | 1235.823892 |
| 2025-11-07 | 1230.876996 |
| 2025-11-08 | 1229.894612 |
| 2025-11-09 | 1234.135004 |
| 2025-11-10 | 1243.273901 |
| 2025-11-11 | 1248.859027 |
| 2025-11-12 | 1257.783244 |
| 2025-11-13 | 1249.277726 |
| 2025-11-14 | 1238.987216 |
| 2025-11-15 | 1241.909112 |
| 2025-11-16 | 1241.539384 |
| 2025-11-17 | 1236.306723 |
| 2025-11-18 | 1225.763368 |
| 2025-11-19 | 1226.502728 |
| 2025-11-20 | 1230.683137 |
| 2025-11-21 | 1220.099669 |
| 2025-11-22 | 1220.675388 |
| 2025-11-23 | 1221.989879 |
| 2025-11-24 | 1222.615928 |
| 2025-11-25 | 1224.336893 |
| 2025-11-26 | 1220.689886 |
| 2025-11-27 | 1222.353688 |
| 2025-11-28 | 1228.325387 |
| 2025-11-29 | 1227.835673 |
| 2025-11-30 | 1228.778285 |
| 2025-12-01 | 1221.814754 |
| 2025-12-02 | 1230.361719 |
| 2025-12-03 | 1241.082017 |
| 2025-12-04 | 1238.215671 |
| 2025-12-05 | 1239.372098 |
| 2025-12-06 | 1237.516084 |
| 2025-12-07 | 1237.048267 |
| 2025-12-08 | 1249.192593 |
| 2025-12-09 | 1246.305202 |
| 2025-12-11 | 1239.837376 |
| 2025-12-12 | 1247.825488 |
| 2025-12-13 | 1242.948782 |
| 2025-12-14 | 1245.663883 |
| 2025-12-15 | 1245.858925 |
| 2025-12-16 | 1241.348243 |
| 2025-12-17 | 1243.294917 |
| 2025-12-18 | 1245.447097 |
| 2025-12-19 | 1245.9888 |
| 2025-12-20 | 1251.039621 |
| 2025-12-21 | 1251.260684 |
| 2025-12-22 | 1252.450411 |
| 2025-12-23 | 1251.733491 |
| 2025-12-24 | 1259.8453 |
| 2025-12-25 | 1259.249877 |
| 2025-12-26 | 1256.178241 |
| 2025-12-27 | 1255.30828 |
| 2025-12-28 | 1257.542594 |
| 2025-12-29 | 1253.81802 |
| 2025-12-30 | 1258.510792 |
| 2025-12-31 | 1257.906828 |
| 2026-01-01 | 1262.063663 |
| 2026-01-02 | 1263.261818 |
| 2026-01-03 | 1259.212826 |
| 2026-01-04 | 1259.205856 |
| 2026-01-05 | 1271.171277 |
| 2026-01-06 | 1269.256276 |
| 2026-01-07 | 1265.105811 |
| 2026-01-08 | 1268.483921 |
| 2026-01-09 | 1274.1017 |
| 2026-01-10 | 1276.690407 |
| 2026-01-11 | 1279.933043 |
| 2026-01-12 | 1274.940953 |
| 2026-01-13 | 1276.745537 |
| 2026-01-14 | 1274.206139 |
| 2026-01-15 | 1277.598874 |
| 2026-01-16 | 1277.227075 |
| 2026-01-17 | 1280.346965 |
| 2026-01-18 | 1278.267027 |
| 2026-01-19 | 1273.359267 |
| 2026-01-20 | 1269.931159 |
| 2026-01-21 | 1269.498601 |
| 2026-01-22 | 1284.744205 |
| 2026-01-23 | 1279.960125 |
| 2026-01-24 | 1284.824434 |
| 2026-01-25 | 1284.641709 |
| 2026-01-26 | 1276.239451 |
| 2026-01-27 | 1296.703042 |
| 2026-01-28 | 1297.963462 |
| 2026-01-29 | 1306.71352 |
| 2026-01-30 | 1302.422176 |
| 2026-01-31 | 1294.150136 |
| 2026-02-01 | 1296.849767 |
| 2026-02-02 | 1301.596227 |
| 2026-02-03 | 1306.671684 |
| 2026-02-04 | 1305.538529 |
| 2026-02-05 | 1293.687584 |
| 2026-02-06 | 1289.746305 |
| 2026-02-07 | 1291.896751 |
| 2026-02-08 | 1296.79088 |
| 2026-02-09 | 1299.348789 |
| 2026-02-10 | 1304.355057 |
| 2026-02-11 | 1310.46748 |
| 2026-02-12 | 1318.919624 |
| 2026-02-13 | 1301.692583 |
| 2026-02-14 | 1300.719573 |
| 2026-02-15 | 1299.825598 |
| 2026-02-16 | 1302.733217 |
| 2026-02-17 | 1295.955762 |
| 2026-02-18 | 1293.764779 |
| 2026-02-19 | 1282.88142 |
| 2026-02-20 | 1286.220675 |
| 2026-02-21 | 1289.229211 |
| 2026-02-22 | 1291.569071 |
| 2026-02-23 | 1283.331683 |
| 2026-02-24 | 1288.58163 |
| 2026-02-25 | 1296.089564 |
| 2026-02-26 | 1285.238451 |
| 2026-02-27 | 1275.835833 |
| 2026-02-28 | 1279.577993 |
| 2026-03-01 | 1276.804316 |
| 2026-03-02 | 1299.663863 |
| 2026-03-03 | 1298.350206 |
| 2026-03-04 | 1305.539859 |
| 2026-03-05 | 1306.147779 |
| 2026-03-06 | 1297.253732 |
| 2026-03-07 | 1296.6526 |
| 2026-03-08 | 1293.799556 |
| 2026-03-09 | 1292.605399 |
| 2026-03-10 | 1295.772171 |
| 2026-03-11 | 1291.893586 |
| 2026-03-12 | 1290.76311 |
| 2026-03-13 | 1286.540428 |
| 2026-03-14 | 1274.812731 |
| 2026-03-15 | 1276.739274 |
| 2026-03-16 | 1287.070673 |
| 2026-03-17 | 1293.99661 |
| 2026-03-18 | 1291.244711 |
| 2026-03-19 | 1285.686323 |
| 2026-03-20 | 1287.333809 |
| 2026-03-21 | 1289.634427 |
| 2026-03-22 | 1282.550061 |
| 2026-03-23 | 1285.92679 |
| 2026-03-24 | 1281.180262 |
| 2026-03-25 | 1284.33385 |
| 2026-03-26 | 1285.374929 |
| 2026-03-27 | 1269.523777 |
| 2026-03-28 | 1278.676055 |
| 2026-03-29 | 1273.752942 |
| 2026-03-30 | 1269.271644 |
| 2026-03-31 | 1267.472098 |
| 2026-04-01 | 1278.884048 |
| 2026-04-02 | 1268.802253 |
| 2026-04-03 | 1275.480226 |
| 2026-04-04 | 1279.228985 |
| 2026-04-05 | 1273.949557 |
| 2026-04-06 | 1271.176065 |
| 2026-04-07 | 1273.30675 |
| 2026-04-08 | 1297.338802 |
| 2026-04-09 | 1301.829241 |
| 2026-04-10 | 1315.927095 |
| 2026-04-11 | 1323.243941 |
| 2026-04-12 | 1310.292948 |
| 2026-04-13 | 1305.058177 |
| 2026-04-14 | 1330.596605 |
| 2026-04-15 | 1335.975507 |
| 2026-04-16 | 1334.853161 |
| 2026-04-17 | 1341.392622 |
| 2026-04-18 | 1354.825869 |
| 2026-04-19 | 1345.493201 |
| 2026-04-20 | 1339.851107 |
| 2026-04-21 | 1337.287923 |
| 2026-04-22 | 1333.949171 |
| 2026-04-23 | 1340.553909 |
| 2026-04-24 | 1345.705468 |
| 2026-04-25 | 1339.562305 |
| 2026-04-26 | 1337.211069 |
| 2026-04-27 | 1342.85857 |
| 2026-04-28 | 1341.887334 |
| 2026-04-29 | 1354.485717 |
| 2026-04-30 | 1358.058956 |
| 2026-05-01 | 1361.92923 |
| 2026-05-02 | 1363.021249 |
| 2026-05-03 | 1360.163442 |
| 2026-05-04 | 1354.836317 |
| 2026-05-05 | 1363.111531 |
| 2026-05-06 | 1377.470965 |
| 2026-05-07 | 1383.270261 |
| 2026-05-08 | 1385.178171 |
| 2026-05-09 | 1382.137162 |
| 2026-05-10 | 1377.828404 |
| 2026-05-11 | 1376.307341 |
| 2026-05-12 | 1378.442701 |
| 2026-05-14 | 1380.300481 |
| 2026-05-15 | 1379.420495 |
| 2026-05-16 | 1373.633126 |
| 2026-05-17 | 1370.789453 |
| 2026-05-18 | 1382.861583 |
| 2026-05-19 | 1375.122618 |
| 2026-05-20 | 1372.902428 |
| 2026-05-21 | 1377.731342 |
| 2026-05-23 | 1390.42055 |
| 2026-05-24 | 1388.363012 |
| 2026-05-25 | 1384.156264 |
| 2026-05-26 | 1405.038154 |
| 2026-05-27 | 1416.830479 |
| 2026-05-28 | 1421.479267 |
| 2026-05-29 | 1430.799694 |
| 2026-05-30 | 1435.100994 |
| 2026-05-31 | 1433.182848 |
| 2026-06-01 | 1426.145057 |
| 2026-06-02 | 1416.488689 |
| 2026-06-03 | 1400.035507 |
| 2026-06-04 | 1389.794389 |
| 2026-06-05 | 1384.533419 |
| 2026-06-06 | 1353.715834 |
| 2026-06-09 | 1364.675656 |
| 2026-06-10 | 1351.279863 |
| 2026-06-11 | 1360.645923 |
| 2026-06-12 | 1375.435876 |
| 2026-06-13 | 1379.997757 |
| 2026-06-14 | 1376.382456 |
| 2026-06-15 | 1379.396327 |
| 2026-06-16 | 1377.918989 |
| 2026-06-17 | 1373.978093 |
| 2026-06-18 | 1363.726619 |
| 2026-06-19 | 1354.48002 |
| 2026-06-20 | 1360.67955 |
| 2026-06-21 | 1357.636087 |
| 2026-06-22 | 1351.577897 |
| 2026-06-23 | 1340.998069 |
| 2026-06-24 | 1343.49866 |
| 2026-06-25 | 1348.124154 |
| 2026-06-26 | 1339.398261 |
| 2026-06-27 | 1339.803641 |
| 2026-06-28 | 1338.442256 |
| 2026-06-29 | 1350.976791 |
| 2026-06-30 | 1349.530497 |
| 2026-07-01 | 1351.211156 |
| 2026-07-02 | 1336.953497 |
| 2026-07-03 | 1338.593985 |
| 2026-07-04 | 1336.529127 |
| 2026-07-05 | 1341.037691 |
| 2026-07-06 | 1330.046672 |
| 2026-07-07 | 1324.177006 |
| 2026-07-08 | 1323.934264 |
| 2026-07-09 | 1329.811239 |
| 2026-07-10 | 1341.089339 |
| 2026-07-11 | 1339.363373 |
| 2026-07-12 | 1338.925677 |
| 2026-07-13 | 1335.94422 |
| 2026-07-14 | 1343.630705 |
| 2026-07-15 | 1347.325717 |
| 2026-07-16 | 1337.991177 |
| 2026-07-17 | 1325.808848 |
| 2026-07-18 | 1330.528115 |
| 2026-07-19 | 1330.709715 |
| 2026-07-20 | 1325.991734 |
| 2026-07-21 | 1325.760517 |
| 2026-07-22 | 1319.398565 |
| 2026-07-23 | 1313.712234 |
| 2026-07-24 | 1322.527359 |
| 2026-07-25 | 1323.916934 |
| 2026-07-26 | 1323.685816 |
| 2026-07-27 | 1329.06069 |
| 2026-07-28 | 1323.235139 |
| 2026-07-29 | 1319.302011 |
| 2026-07-30 | 1313.816173 |
| 2026-07-31 | 1321.886578 |
| 2026-08-01 | 1317.932075 |
| 2026-08-02 | 1328.017796 |
| 2026-08-03 | 1323.663063 |
| 2026-08-04 | 1337.916601 |
| 2026-08-05 | 1347.375996 |
| 2026-08-06 | 1343.677262 |
| 2026-08-07 | 1352.438359 |
| 2026-08-08 | 1350.353489 |
| 2026-08-09 | 1349.324994 |
| 2026-08-10 | 1350.496443 |
| 2026-08-11 | 1352.838282 |
| 2026-08-12 | 1353.823968 |
| 2026-08-13 | 1358.080129 |
| 2026-08-14 | 1371.811253 |
| 2026-08-15 | 1367.520132 |
| 2026-08-16 | 1368.050518 |
| 2026-08-17 | 1368.785882 |
| 2026-08-18 | 1351.416978 |
| 2026-08-20 | 1346.03489 |
| 2026-08-21 | 1348.661341 |
| 2026-08-22 | 1354.631562 |
| 2026-08-23 | 1353.526857 |
| 2026-08-24 | 1351.095558 |
| 2026-08-25 | 1356.452271 |
| 2026-08-26 | 1359.569059 |
| 2026-08-27 | 1360.751362 |
| 2026-08-28 | 1360.999769 |
| 2026-08-29 | 1350.895967 |
| 2026-08-30 | 1356.918289 |
| 2026-08-31 | 1360.231213 |
| 2026-09-01 | 1344.399382 |
| 2026-09-02 | 1337.866227 |
| 2026-09-03 | 1340.035754 |
| 2026-09-04 | 1345.25526 |
| 2026-09-05 | 1342.48176 |
| 2026-09-06 | 1344.778769 |
| 2026-09-07 | 1344.239939 |
| 2026-09-08 | 1344.178251 |
| 2026-09-09 | 1339.727641 |
| 2026-09-10 | 1337.727468 |
| 2026-09-11 | 1331.843794 |
| 2026-09-12 | 1339.880569 |
| 2026-09-13 | 1341.948006 |
| 2026-09-14 | 1326.968601 |
| 2026-09-15 | 1331.302283 |
| 2026-09-16 | 1336.520136 |
| 2026-09-17 | 1341.291193 |
| 2026-09-18 | 1334.234495 |
| 2026-09-19 | 1334.156814 |
| 2026-09-20 | 1335.38235 |
| 2026-09-21 | 1345.23942 |
| 2026-09-22 | 1343.473459 |
| 2026-09-23 | 1346.615186 |
| 2026-09-24 | 1334.602404 |
| 2026-09-25 | 1340.163458 |
| 2026-09-26 | 1332.552234 |
| 2026-09-27 | 1333.746663 |
| 2026-09-28 | 1328.974344 |
| 2026-09-30 | 1319.448646 |
| 2026-10-02 | 1322.954621 |
| 2026-10-03 | 1328.386414 |
| 2026-10-05 | 1323.948329 |
| 2026-10-06 | 1329.099279 |
| 2026-10-07 | 1320.329629 |
| 2026-10-08 | 1322.261206 |
| 2026-10-09 | 1327.42041 |
| 2026-10-10 | 1328.757604 |
| 2026-10-11 | 1323.267862 |
| 2026-10-12 | 1322.475505 |
| 2026-10-13 | 1322.825961 |
| 2026-10-14 | 1322.100224 |
| 2026-10-15 | 1309.963263 |
| 2026-10-16 | 1312.926469 |
| 2026-10-17 | 1314.587833 |
| 2026-10-18 | 1311.88634 |
| 2026-10-19 | 1310.919437 |
| 2026-10-20 | 1310.289775 |
| 2026-10-21 | 1313.858026 |
| 2026-10-22 | 1308.91276 |
| 2026-10-23 | 1303.486613 |
| 2026-10-24 | 1313.724502 |
| 2026-10-25 | 1311.256285 |
| 2026-10-26 | 1324.208734 |
| 2026-10-27 | 1339.767271 |
| 2026-10-28 | 1307.912529 |
| 2026-10-29 | 1308.644713 |
| 2026-10-30 | 1302.255529 |
| 2026-10-31 | 1297.233307 |
| 2026-11-01 | 1297.233307 |
High
1435.10
Low
1044.68
Average
1225.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KHR API questions
How do I get the ILS/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KHR rate in rates.KHR.
How far back does ILS/KHR historical data go?
Daily ILS/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.