ILS to KGS exchange rate API
New Israeli Sheqel to Som · quoted 2026-10-27
28.4401
▲ +24.62% over 2Y
1 ILS = 28.4401 KGS · 1 KGS = 0.03516 ILS · Get this rate via the API
1 ILS buys 28.4401 KGS as of 2026-10-27, so 1 KGS buys 0.03516 ILS. Over the last 2 years, ILS/KGS traded between 22.7699 and 31.1830, averaged 26.6071 and rose 24.62%. The API holds daily ILS/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-27 | 22.822017 |
| 2024-10-28 | 23.016172 |
| 2024-10-29 | 22.939628 |
| 2024-10-30 | 23.074672 |
| 2024-10-31 | 23.087801 |
| 2024-11-01 | 22.957695 |
| 2024-11-02 | 22.86408 |
| 2024-11-03 | 22.850214 |
| 2024-11-04 | 22.886291 |
| 2024-11-05 | 22.899786 |
| 2024-11-06 | 22.974086 |
| 2024-11-07 | 23.18769 |
| 2024-11-08 | 23.075096 |
| 2024-11-09 | 22.987511 |
| 2024-11-10 | 23.039599 |
| 2024-11-11 | 23.049569 |
| 2024-11-12 | 22.983011 |
| 2024-11-13 | 23.035364 |
| 2024-11-14 | 23.059334 |
| 2024-11-15 | 23.092543 |
| 2024-11-16 | 23.069594 |
| 2024-11-17 | 23.138715 |
| 2024-11-18 | 23.12615 |
| 2024-11-19 | 23.099682 |
| 2024-11-20 | 23.180447 |
| 2024-11-21 | 23.17294 |
| 2024-11-22 | 23.261764 |
| 2024-11-23 | 23.365082 |
| 2024-11-24 | 23.293344 |
| 2024-11-25 | 23.583467 |
| 2024-11-26 | 23.781049 |
| 2024-11-27 | 23.739921 |
| 2024-11-28 | 23.796548 |
| 2024-11-29 | 23.868209 |
| 2024-11-30 | 23.87897 |
| 2024-12-01 | 23.886456 |
| 2024-12-02 | 23.871495 |
| 2024-12-03 | 23.884562 |
| 2024-12-04 | 24.034943 |
| 2024-12-05 | 24.0874 |
| 2024-12-06 | 24.121897 |
| 2024-12-07 | 24.230131 |
| 2024-12-08 | 24.24406 |
| 2024-12-09 | 24.364534 |
| 2024-12-10 | 24.262963 |
| 2024-12-11 | 24.213999 |
| 2024-12-12 | 24.314209 |
| 2024-12-13 | 24.168851 |
| 2024-12-14 | 24.12392 |
| 2024-12-15 | 24.167395 |
| 2024-12-16 | 24.127491 |
| 2024-12-17 | 24.110625 |
| 2024-12-18 | 24.194309 |
| 2024-12-19 | 23.967786 |
| 2024-12-20 | 23.809379 |
| 2024-12-21 | 23.802515 |
| 2024-12-22 | 23.870779 |
| 2024-12-23 | 23.779147 |
| 2024-12-24 | 23.661601 |
| 2024-12-25 | 23.802915 |
| 2024-12-26 | 23.740074 |
| 2024-12-27 | 23.609965 |
| 2024-12-28 | 23.61961 |
| 2024-12-29 | 23.617111 |
| 2024-12-30 | 23.78132 |
| 2024-12-31 | 23.810719 |
| 2025-01-01 | 23.904129 |
| 2025-01-02 | 23.777824 |
| 2025-01-03 | 23.766608 |
| 2025-01-04 | 23.786774 |
| 2025-01-05 | 23.790634 |
| 2025-01-06 | 23.874701 |
| 2025-01-07 | 23.940624 |
| 2025-01-08 | 23.673695 |
| 2025-01-09 | 23.7726 |
| 2025-01-10 | 23.660399 |
| 2025-01-11 | 23.61152 |
| 2025-01-12 | 23.756423 |
| 2025-01-13 | 23.699795 |
| 2025-01-14 | 24.089644 |
| 2025-01-15 | 24.149183 |
| 2025-01-16 | 24.12694 |
| 2025-01-17 | 24.358507 |
| 2025-01-18 | 24.542138 |
| 2025-01-19 | 24.527105 |
| 2025-01-20 | 24.385658 |
| 2025-01-21 | 24.382508 |
| 2025-01-22 | 24.707649 |
| 2025-01-23 | 24.512785 |
| 2025-01-24 | 24.365146 |
| 2025-01-25 | 24.469273 |
| 2025-01-26 | 24.379501 |
| 2025-01-27 | 24.192205 |
| 2025-01-28 | 24.15685 |
| 2025-01-29 | 24.29404 |
| 2025-01-30 | 24.404727 |
| 2025-01-31 | 24.432627 |
| 2025-02-01 | 24.468851 |
| 2025-02-02 | 24.344987 |
| 2025-02-03 | 24.288041 |
| 2025-02-04 | 24.453123 |
| 2025-02-05 | 24.624323 |
| 2025-02-06 | 24.55783 |
| 2025-02-07 | 24.679735 |
| 2025-02-08 | 24.593675 |
| 2025-02-09 | 24.549183 |
| 2025-02-10 | 24.602554 |
| 2025-02-11 | 24.414348 |
| 2025-02-12 | 24.409681 |
| 2025-02-13 | 24.522144 |
| 2025-02-14 | 24.610367 |
| 2025-02-15 | 24.675894 |
| 2025-02-16 | 24.652611 |
| 2025-02-17 | 24.666367 |
| 2025-02-18 | 24.644657 |
| 2025-02-19 | 24.747184 |
| 2025-02-20 | 24.761933 |
| 2025-02-21 | 24.663686 |
| 2025-02-22 | 24.535003 |
| 2025-02-23 | 24.475832 |
| 2025-02-24 | 24.587473 |
| 2025-02-25 | 24.504889 |
| 2025-02-26 | 24.471901 |
| 2025-02-27 | 24.711994 |
| 2025-02-28 | 24.377447 |
| 2025-03-01 | 24.302775 |
| 2025-03-02 | 24.301184 |
| 2025-03-03 | 24.400476 |
| 2025-03-04 | 24.251253 |
| 2025-03-05 | 24.200817 |
| 2025-03-06 | 24.257171 |
| 2025-03-07 | 24.193171 |
| 2025-03-08 | 24.145505 |
| 2025-03-09 | 24.176369 |
| 2025-03-10 | 24.132021 |
| 2025-03-11 | 24.04649 |
| 2025-03-12 | 24.105851 |
| 2025-03-13 | 23.972392 |
| 2025-03-14 | 23.863648 |
| 2025-03-15 | 23.983663 |
| 2025-03-16 | 24.006531 |
| 2025-03-17 | 24.043364 |
| 2025-03-18 | 24.032406 |
| 2025-03-19 | 23.885591 |
| 2025-03-20 | 23.828134 |
| 2025-03-21 | 23.608635 |
| 2025-03-22 | 23.610017 |
| 2025-03-23 | 23.03424 |
| 2025-03-25 | 23.940486 |
| 2025-03-26 | 23.909786 |
| 2025-03-27 | 23.559354 |
| 2025-03-28 | 23.43775 |
| 2025-03-29 | 23.410325 |
| 2025-03-30 | 23.358585 |
| 2025-03-31 | 23.211857 |
| 2025-04-01 | 23.325153 |
| 2025-04-02 | 23.386389 |
| 2025-04-03 | 23.509475 |
| 2025-04-04 | 23.243229 |
| 2025-04-05 | 23.177907 |
| 2025-04-06 | 23.202361 |
| 2025-04-07 | 22.920387 |
| 2025-04-08 | 23.086441 |
| 2025-04-09 | 22.769925 |
| 2025-04-10 | 22.974758 |
| 2025-04-11 | 23.387136 |
| 2025-04-12 | 23.526936 |
| 2025-04-13 | 23.52716 |
| 2025-04-14 | 23.747741 |
| 2025-04-15 | 23.699778 |
| 2025-04-16 | 23.748912 |
| 2025-04-17 | 23.744072 |
| 2025-04-18 | 23.718369 |
| 2025-04-19 | 23.671233 |
| 2025-04-20 | 23.659855 |
| 2025-04-21 | 23.539263 |
| 2025-04-22 | 23.425827 |
| 2025-04-23 | 23.756447 |
| 2025-04-24 | 23.880733 |
| 2025-04-25 | 24.036159 |
| 2025-04-26 | 24.130806 |
| 2025-04-27 | 24.155512 |
| 2025-04-28 | 24.046726 |
| 2025-04-29 | 24.117979 |
| 2025-04-30 | 24.097691 |
| 2025-05-01 | 24.16838 |
| 2025-05-02 | 24.259183 |
| 2025-05-03 | 24.381241 |
| 2025-05-04 | 24.268421 |
| 2025-05-05 | 24.208235 |
| 2025-05-06 | 24.172665 |
| 2025-05-08 | 24.443731 |
| 2025-05-09 | 24.651005 |
| 2025-05-10 | 24.639385 |
| 2025-05-11 | 24.661047 |
| 2025-05-12 | 24.650257 |
| 2025-05-13 | 24.455492 |
| 2025-05-14 | 24.636514 |
| 2025-05-15 | 24.703208 |
| 2025-05-17 | 24.605192 |
| 2025-05-18 | 24.626382 |
| 2025-05-19 | 24.631691 |
| 2025-05-20 | 24.788172 |
| 2025-05-21 | 24.622045 |
| 2025-05-22 | 24.33173 |
| 2025-05-23 | 24.151511 |
| 2025-05-24 | 24.291377 |
| 2025-05-25 | 24.291424 |
| 2025-05-26 | 24.500168 |
| 2025-05-27 | 24.715563 |
| 2025-05-28 | 24.726002 |
| 2025-05-29 | 24.938316 |
| 2025-05-30 | 24.944986 |
| 2025-05-31 | 24.891351 |
| 2025-06-01 | 24.824687 |
| 2025-06-02 | 24.888995 |
| 2025-06-03 | 24.825558 |
| 2025-06-04 | 24.969502 |
| 2025-06-05 | 25.084934 |
| 2025-06-06 | 25.026535 |
| 2025-06-07 | 24.988124 |
| 2025-06-08 | 24.975939 |
| 2025-06-09 | 25.100984 |
| 2025-06-10 | 25.011759 |
| 2025-06-11 | 24.988635 |
| 2025-06-12 | 24.583192 |
| 2025-06-13 | 24.265338 |
| 2025-06-14 | 24.158681 |
| 2025-06-15 | 24.286769 |
| 2025-06-16 | 24.839175 |
| 2025-06-17 | 24.978975 |
| 2025-06-18 | 25.020989 |
| 2025-06-19 | 25.115357 |
| 2025-06-20 | 25.164697 |
| 2025-06-21 | 25.082368 |
| 2025-06-22 | 25.167801 |
| 2025-06-23 | 25.175367 |
| 2025-06-24 | 25.732198 |
| 2025-06-25 | 25.675863 |
| 2025-06-26 | 25.744594 |
| 2025-06-27 | 25.814317 |
| 2025-06-28 | 25.815195 |
| 2025-06-29 | 25.827448 |
| 2025-06-30 | 25.910513 |
| 2025-07-01 | 25.900806 |
| 2025-07-02 | 25.913297 |
| 2025-07-03 | 26.048488 |
| 2025-07-04 | 26.107801 |
| 2025-07-05 | 26.187388 |
| 2025-07-06 | 26.232097 |
| 2025-07-07 | 26.224782 |
| 2025-07-08 | 26.075207 |
| 2025-07-09 | 26.268454 |
| 2025-07-10 | 26.45523 |
| 2025-07-11 | 26.231632 |
| 2025-07-12 | 26.240324 |
| 2025-07-13 | 26.28582 |
| 2025-07-14 | 26.018909 |
| 2025-07-15 | 26.140405 |
| 2025-07-16 | 26.045882 |
| 2025-07-17 | 26.036376 |
| 2025-07-18 | 26.049667 |
| 2025-07-19 | 26.021299 |
| 2025-07-20 | 25.998768 |
| 2025-07-21 | 26.077036 |
| 2025-07-22 | 26.10514 |
| 2025-07-23 | 26.236499 |
| 2025-07-24 | 26.195144 |
| 2025-07-25 | 26.04452 |
| 2025-07-26 | 26.029313 |
| 2025-07-27 | 25.972643 |
| 2025-07-28 | 26.036438 |
| 2025-07-29 | 25.916466 |
| 2025-07-30 | 25.941061 |
| 2025-07-31 | 25.797017 |
| 2025-08-01 | 25.541459 |
| 2025-08-02 | 25.625839 |
| 2025-08-03 | 25.632241 |
| 2025-08-04 | 25.657708 |
| 2025-08-05 | 25.355258 |
| 2025-08-06 | 25.347297 |
| 2025-08-07 | 25.630163 |
| 2025-08-08 | 25.454016 |
| 2025-08-09 | 25.468452 |
| 2025-08-10 | 25.521435 |
| 2025-08-11 | 25.591379 |
| 2025-08-12 | 25.481222 |
| 2025-08-13 | 25.796565 |
| 2025-08-14 | 25.856224 |
| 2025-08-15 | 25.889565 |
| 2025-08-16 | 25.889854 |
| 2025-08-17 | 25.873911 |
| 2025-08-18 | 25.772399 |
| 2025-08-19 | 25.865679 |
| 2025-08-20 | 25.713654 |
| 2025-08-21 | 25.57767 |
| 2025-08-22 | 25.73091 |
| 2025-08-23 | 25.950818 |
| 2025-08-24 | 25.847503 |
| 2025-08-25 | 25.871835 |
| 2025-08-26 | 25.980968 |
| 2025-08-27 | 26.138805 |
| 2025-08-28 | 26.256021 |
| 2025-08-29 | 26.146843 |
| 2025-08-30 | 26.143686 |
| 2025-08-31 | 26.159802 |
| 2025-09-01 | 26.059416 |
| 2025-09-02 | 25.879087 |
| 2025-09-03 | 25.95088 |
| 2025-09-04 | 25.984838 |
| 2025-09-05 | 26.206765 |
| 2025-09-06 | 26.21517 |
| 2025-09-07 | 25.998463 |
| 2025-09-08 | 26.287926 |
| 2025-09-09 | 26.19308 |
| 2025-09-10 | 26.239136 |
| 2025-09-11 | 26.181318 |
| 2025-09-13 | 26.228532 |
| 2025-09-14 | 26.217503 |
| 2025-09-15 | 26.173481 |
| 2025-09-16 | 26.162496 |
| 2025-09-17 | 26.155329 |
| 2025-09-18 | 26.196305 |
| 2025-09-19 | 26.188367 |
| 2025-09-20 | 26.259223 |
| 2025-09-21 | 26.257057 |
| 2025-09-22 | 26.086406 |
| 2025-09-23 | 26.158724 |
| 2025-09-24 | 26.114666 |
| 2025-09-25 | 26.147868 |
| 2025-09-26 | 25.980936 |
| 2025-09-27 | 26.081257 |
| 2025-09-28 | 26.148103 |
| 2025-09-29 | 26.328873 |
| 2025-09-30 | 26.476821 |
| 2025-10-01 | 26.392116 |
| 2025-10-02 | 26.377123 |
| 2025-10-03 | 26.42063 |
| 2025-10-04 | 26.493991 |
| 2025-10-05 | 26.588498 |
| 2025-10-06 | 26.672759 |
| 2025-10-07 | 26.687151 |
| 2025-10-08 | 26.636373 |
| 2025-10-09 | 26.944951 |
| 2025-10-10 | 26.847329 |
| 2025-10-11 | 26.436593 |
| 2025-10-12 | 26.580899 |
| 2025-10-13 | 26.627529 |
| 2025-10-14 | 26.304114 |
| 2025-10-15 | 26.578515 |
| 2025-10-16 | 26.489631 |
| 2025-10-17 | 26.452448 |
| 2025-10-18 | 26.428462 |
| 2025-10-19 | 26.394206 |
| 2025-10-20 | 26.412394 |
| 2025-10-21 | 26.593276 |
| 2025-10-22 | 26.459692 |
| 2025-10-23 | 26.431748 |
| 2025-10-24 | 26.59078 |
| 2025-10-25 | 26.665904 |
| 2025-10-26 | 26.695936 |
| 2025-10-27 | 26.851989 |
| 2025-10-28 | 26.863021 |
| 2025-10-29 | 26.986729 |
| 2025-10-30 | 26.859443 |
| 2025-10-31 | 26.917254 |
| 2025-11-01 | 26.884452 |
| 2025-11-02 | 26.865798 |
| 2025-11-03 | 26.806505 |
| 2025-11-04 | 26.769544 |
| 2025-11-05 | 26.754762 |
| 2025-11-06 | 26.863445 |
| 2025-11-07 | 26.80747 |
| 2025-11-08 | 26.812698 |
| 2025-11-09 | 26.890416 |
| 2025-11-10 | 27.055073 |
| 2025-11-11 | 27.171046 |
| 2025-11-12 | 27.359326 |
| 2025-11-13 | 27.23883 |
| 2025-11-14 | 27.012153 |
| 2025-11-15 | 27.082077 |
| 2025-11-16 | 27.092624 |
| 2025-11-17 | 26.97291 |
| 2025-11-18 | 26.738047 |
| 2025-11-19 | 26.776508 |
| 2025-11-20 | 26.919737 |
| 2025-11-21 | 26.7078 |
| 2025-11-22 | 26.662265 |
| 2025-11-23 | 26.728908 |
| 2025-11-24 | 26.75418 |
| 2025-11-25 | 26.727395 |
| 2025-11-26 | 26.656662 |
| 2025-11-27 | 26.714155 |
| 2025-11-28 | 26.835537 |
| 2025-11-29 | 26.869396 |
| 2025-11-30 | 26.865838 |
| 2025-12-01 | 26.797178 |
| 2025-12-02 | 26.88643 |
| 2025-12-03 | 27.11342 |
| 2025-12-04 | 27.034845 |
| 2025-12-05 | 27.072739 |
| 2025-12-06 | 27.03942 |
| 2025-12-07 | 27.032043 |
| 2025-12-08 | 27.278196 |
| 2025-12-09 | 27.218492 |
| 2025-12-11 | 27.227268 |
| 2025-12-12 | 27.287545 |
| 2025-12-13 | 27.167493 |
| 2025-12-14 | 27.23283 |
| 2025-12-15 | 27.236195 |
| 2025-12-16 | 27.13393 |
| 2025-12-17 | 27.133117 |
| 2025-12-18 | 27.185816 |
| 2025-12-19 | 27.217063 |
| 2025-12-20 | 27.274853 |
| 2025-12-21 | 27.314503 |
| 2025-12-22 | 27.307147 |
| 2025-12-23 | 27.351691 |
| 2025-12-24 | 27.481745 |
| 2025-12-25 | 27.444437 |
| 2025-12-26 | 27.406019 |
| 2025-12-27 | 27.391665 |
| 2025-12-28 | 27.461201 |
| 2025-12-29 | 27.365458 |
| 2025-12-30 | 27.465179 |
| 2025-12-31 | 27.422132 |
| 2026-01-01 | 27.522702 |
| 2026-01-02 | 27.531773 |
| 2026-01-03 | 27.451975 |
| 2026-01-04 | 27.446795 |
| 2026-01-05 | 27.679736 |
| 2026-01-06 | 27.651014 |
| 2026-01-07 | 27.530212 |
| 2026-01-08 | 27.592053 |
| 2026-01-09 | 27.701514 |
| 2026-01-10 | 27.763197 |
| 2026-01-11 | 27.839002 |
| 2026-01-12 | 27.72653 |
| 2026-01-13 | 27.750144 |
| 2026-01-14 | 27.662117 |
| 2026-01-15 | 27.707716 |
| 2026-01-16 | 27.762154 |
| 2026-01-17 | 27.812856 |
| 2026-01-18 | 27.789431 |
| 2026-01-19 | 27.667961 |
| 2026-01-20 | 27.602113 |
| 2026-01-21 | 27.572478 |
| 2026-01-22 | 27.854585 |
| 2026-01-23 | 27.837654 |
| 2026-01-24 | 27.887105 |
| 2026-01-25 | 27.906478 |
| 2026-01-26 | 27.892016 |
| 2026-01-27 | 28.190104 |
| 2026-01-28 | 28.287122 |
| 2026-01-29 | 28.421321 |
| 2026-01-30 | 28.328536 |
| 2026-01-31 | 28.126177 |
| 2026-02-01 | 28.212833 |
| 2026-02-02 | 28.187543 |
| 2026-02-03 | 28.342528 |
| 2026-02-04 | 28.341854 |
| 2026-02-05 | 28.07783 |
| 2026-02-06 | 27.9435 |
| 2026-02-07 | 28.028492 |
| 2026-02-08 | 28.142522 |
| 2026-02-09 | 28.235952 |
| 2026-02-10 | 28.342321 |
| 2026-02-11 | 28.434187 |
| 2026-02-12 | 28.562371 |
| 2026-02-13 | 28.310149 |
| 2026-02-14 | 28.306549 |
| 2026-02-15 | 28.29477 |
| 2026-02-16 | 28.334209 |
| 2026-02-17 | 28.167972 |
| 2026-02-18 | 28.169095 |
| 2026-02-19 | 27.862294 |
| 2026-02-20 | 27.978484 |
| 2026-02-21 | 28.047788 |
| 2026-02-22 | 28.150332 |
| 2026-02-23 | 28.02614 |
| 2026-02-24 | 28.066438 |
| 2026-02-25 | 28.248673 |
| 2026-02-26 | 28.119475 |
| 2026-02-27 | 27.821565 |
| 2026-02-28 | 27.890639 |
| 2026-03-01 | 27.86514 |
| 2026-03-02 | 28.3646 |
| 2026-03-03 | 28.236876 |
| 2026-03-04 | 28.427989 |
| 2026-03-05 | 28.45442 |
| 2026-03-06 | 28.27491 |
| 2026-03-07 | 28.275915 |
| 2026-03-08 | 28.241531 |
| 2026-03-09 | 28.110847 |
| 2026-03-10 | 28.309893 |
| 2026-03-11 | 28.150202 |
| 2026-03-12 | 28.089609 |
| 2026-03-13 | 27.969138 |
| 2026-03-14 | 27.80218 |
| 2026-03-15 | 27.832516 |
| 2026-03-16 | 28.040433 |
| 2026-03-17 | 28.153018 |
| 2026-03-18 | 28.192122 |
| 2026-03-19 | 27.924774 |
| 2026-03-20 | 28.165314 |
| 2026-03-21 | 28.127616 |
| 2026-03-22 | 27.9485 |
| 2026-03-23 | 28.075863 |
| 2026-03-24 | 28.007958 |
| 2026-03-25 | 28.014673 |
| 2026-03-26 | 27.9545 |
| 2026-03-27 | 27.725172 |
| 2026-03-28 | 27.87156 |
| 2026-03-29 | 27.759607 |
| 2026-03-30 | 27.685153 |
| 2026-03-31 | 27.640088 |
| 2026-04-01 | 27.940751 |
| 2026-04-02 | 27.732928 |
| 2026-04-03 | 27.923148 |
| 2026-04-04 | 27.942816 |
| 2026-04-05 | 27.869816 |
| 2026-04-06 | 27.824712 |
| 2026-04-07 | 27.796371 |
| 2026-04-08 | 28.425648 |
| 2026-04-09 | 28.361935 |
| 2026-04-10 | 28.679318 |
| 2026-04-11 | 28.821464 |
| 2026-04-12 | 28.665955 |
| 2026-04-13 | 28.551261 |
| 2026-04-14 | 28.996011 |
| 2026-04-15 | 29.104797 |
| 2026-04-16 | 29.218473 |
| 2026-04-17 | 29.256586 |
| 2026-04-18 | 29.546142 |
| 2026-04-19 | 29.364848 |
| 2026-04-20 | 29.192929 |
| 2026-04-21 | 29.232095 |
| 2026-04-22 | 29.140387 |
| 2026-04-23 | 29.179073 |
| 2026-04-24 | 29.335473 |
| 2026-04-25 | 29.270506 |
| 2026-04-26 | 29.21913 |
| 2026-04-27 | 29.342535 |
| 2026-04-28 | 29.24456 |
| 2026-04-29 | 29.531707 |
| 2026-04-30 | 29.609512 |
| 2026-05-01 | 29.672442 |
| 2026-05-02 | 29.696172 |
| 2026-05-03 | 29.633909 |
| 2026-05-04 | 29.517769 |
| 2026-05-05 | 29.701867 |
| 2026-05-06 | 30.083099 |
| 2026-05-07 | 30.066598 |
| 2026-05-08 | 30.091987 |
| 2026-05-09 | 30.13145 |
| 2026-05-10 | 30.101129 |
| 2026-05-11 | 30.067898 |
| 2026-05-12 | 30.056087 |
| 2026-05-14 | 30.114108 |
| 2026-05-15 | 29.928023 |
| 2026-05-16 | 29.957945 |
| 2026-05-17 | 29.942343 |
| 2026-05-18 | 30.08139 |
| 2026-05-19 | 29.99263 |
| 2026-05-20 | 29.922663 |
| 2026-05-21 | 29.997893 |
| 2026-05-23 | 30.259161 |
| 2026-05-24 | 30.217258 |
| 2026-05-25 | 30.263049 |
| 2026-05-26 | 30.609071 |
| 2026-05-27 | 30.841978 |
| 2026-05-28 | 30.835206 |
| 2026-05-29 | 31.162633 |
| 2026-05-30 | 31.183006 |
| 2026-05-31 | 31.126753 |
| 2026-06-01 | 31.061901 |
| 2026-06-02 | 30.809473 |
| 2026-06-03 | 30.515192 |
| 2026-06-04 | 30.244981 |
| 2026-06-05 | 30.038003 |
| 2026-06-06 | 29.513166 |
| 2026-06-09 | 29.696778 |
| 2026-06-10 | 29.363487 |
| 2026-06-11 | 29.556805 |
| 2026-06-12 | 29.943809 |
| 2026-06-13 | 29.96221 |
| 2026-06-14 | 29.887871 |
| 2026-06-15 | 30.035769 |
| 2026-06-16 | 30.034058 |
| 2026-06-17 | 29.943968 |
| 2026-06-18 | 29.71235 |
| 2026-06-19 | 29.523652 |
| 2026-06-20 | 29.572761 |
| 2026-06-21 | 29.527467 |
| 2026-06-22 | 29.458856 |
| 2026-06-23 | 29.178758 |
| 2026-06-24 | 29.320187 |
| 2026-06-25 | 29.393479 |
| 2026-06-26 | 29.17796 |
| 2026-06-27 | 29.138917 |
| 2026-06-28 | 29.1127 |
| 2026-06-29 | 29.393776 |
| 2026-06-30 | 29.3552 |
| 2026-07-01 | 29.369674 |
| 2026-07-02 | 29.138081 |
| 2026-07-03 | 29.166177 |
| 2026-07-04 | 29.170742 |
| 2026-07-05 | 29.189332 |
| 2026-07-06 | 29.01157 |
| 2026-07-07 | 28.904646 |
| 2026-07-08 | 28.744336 |
| 2026-07-09 | 28.916624 |
| 2026-07-10 | 29.087613 |
| 2026-07-11 | 29.051204 |
| 2026-07-12 | 29.025954 |
| 2026-07-13 | 28.905227 |
| 2026-07-14 | 29.021319 |
| 2026-07-15 | 29.148758 |
| 2026-07-16 | 29.070179 |
| 2026-07-17 | 28.703797 |
| 2026-07-18 | 28.797959 |
| 2026-07-19 | 28.813972 |
| 2026-07-20 | 28.703204 |
| 2026-07-21 | 28.674203 |
| 2026-07-22 | 28.541218 |
| 2026-07-23 | 28.457709 |
| 2026-07-24 | 28.646616 |
| 2026-07-25 | 28.647324 |
| 2026-07-26 | 28.656205 |
| 2026-07-27 | 28.789187 |
| 2026-07-28 | 28.721471 |
| 2026-07-29 | 28.575667 |
| 2026-07-30 | 28.49935 |
| 2026-07-31 | 28.612541 |
| 2026-08-01 | 28.577065 |
| 2026-08-02 | 28.719393 |
| 2026-08-03 | 28.664569 |
| 2026-08-04 | 29.012619 |
| 2026-08-05 | 29.268247 |
| 2026-08-06 | 29.151353 |
| 2026-08-07 | 29.224776 |
| 2026-08-08 | 29.235314 |
| 2026-08-09 | 29.21336 |
| 2026-08-10 | 29.156348 |
| 2026-08-11 | 29.169371 |
| 2026-08-12 | 29.25523 |
| 2026-08-13 | 29.33897 |
| 2026-08-14 | 29.65163 |
| 2026-08-15 | 29.594208 |
| 2026-08-16 | 29.578351 |
| 2026-08-17 | 29.760258 |
| 2026-08-18 | 29.355411 |
| 2026-08-20 | 29.259065 |
| 2026-08-21 | 29.333186 |
| 2026-08-22 | 29.342902 |
| 2026-08-23 | 29.326142 |
| 2026-08-24 | 29.257288 |
| 2026-08-25 | 29.354446 |
| 2026-08-26 | 29.434938 |
| 2026-08-27 | 29.433892 |
| 2026-08-28 | 29.449959 |
| 2026-08-29 | 29.241616 |
| 2026-08-30 | 29.356894 |
| 2026-08-31 | 29.301159 |
| 2026-09-01 | 29.041357 |
| 2026-09-02 | 28.90685 |
| 2026-09-03 | 28.994696 |
| 2026-09-04 | 29.108241 |
| 2026-09-05 | 29.064632 |
| 2026-09-06 | 29.093945 |
| 2026-09-07 | 29.077283 |
| 2026-09-08 | 29.066937 |
| 2026-09-09 | 28.991625 |
| 2026-09-10 | 28.891027 |
| 2026-09-11 | 28.747804 |
| 2026-09-12 | 28.919178 |
| 2026-09-13 | 28.986908 |
| 2026-09-14 | 28.670672 |
| 2026-09-15 | 28.787148 |
| 2026-09-16 | 28.854341 |
| 2026-09-17 | 28.833286 |
| 2026-09-18 | 28.788212 |
| 2026-09-19 | 28.796521 |
| 2026-09-20 | 28.826225 |
| 2026-09-21 | 29.041048 |
| 2026-09-22 | 28.980225 |
| 2026-09-23 | 28.997149 |
| 2026-09-24 | 28.692543 |
| 2026-09-25 | 28.828476 |
| 2026-09-26 | 28.711142 |
| 2026-09-27 | 28.727225 |
| 2026-09-28 | 28.550067 |
| 2026-09-30 | 28.45371 |
| 2026-10-02 | 28.531331 |
| 2026-10-03 | 28.649326 |
| 2026-10-05 | 28.558675 |
| 2026-10-06 | 28.693725 |
| 2026-10-07 | 28.507397 |
| 2026-10-08 | 28.420175 |
| 2026-10-09 | 28.606002 |
| 2026-10-10 | 28.553198 |
| 2026-10-11 | 28.499647 |
| 2026-10-12 | 28.492489 |
| 2026-10-13 | 28.447047 |
| 2026-10-14 | 28.430425 |
| 2026-10-15 | 28.194349 |
| 2026-10-16 | 28.265347 |
| 2026-10-17 | 28.261762 |
| 2026-10-18 | 28.217886 |
| 2026-10-19 | 28.138075 |
| 2026-10-20 | 28.142422 |
| 2026-10-21 | 28.294046 |
| 2026-10-22 | 28.141204 |
| 2026-10-23 | 28.017907 |
| 2026-10-24 | 28.162457 |
| 2026-10-25 | 28.103507 |
| 2026-10-26 | 28.396669 |
| 2026-10-27 | 28.440141 |
High
31.1830
Low
22.7699
Average
26.6071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KGS API questions
How do I get the ILS/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KGS rate in rates.KGS.
How far back does ILS/KGS historical data go?
Daily ILS/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.