ILS to KES exchange rate API
New Israeli Sheqel to Kenyan Shilling · quoted 2026-10-25
41.8022
▲ +22.99% over 2Y
1 ILS = 41.8022 KES · 1 KES = 0.02392 ILS · Get this rate via the API
1 ILS buys 41.8022 KES as of 2026-10-25, so 1 KES buys 0.02392 ILS. Over the last 2 years, ILS/KES traded between 33.8547 and 46.1588, averaged 39.3566 and rose 22.99%. The API holds daily ILS/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 33.988404 |
| 2024-10-26 | 34.114031 |
| 2024-10-27 | 34.405836 |
| 2024-10-28 | 34.603958 |
| 2024-10-29 | 34.488197 |
| 2024-10-30 | 34.581128 |
| 2024-10-31 | 34.711018 |
| 2024-11-01 | 34.51639 |
| 2024-11-02 | 34.37622 |
| 2024-11-03 | 34.448327 |
| 2024-11-04 | 34.372855 |
| 2024-11-05 | 34.428761 |
| 2024-11-06 | 34.393367 |
| 2024-11-07 | 34.699129 |
| 2024-11-08 | 34.531615 |
| 2024-11-09 | 34.422328 |
| 2024-11-10 | 34.572689 |
| 2024-11-11 | 34.493781 |
| 2024-11-12 | 34.401345 |
| 2024-11-13 | 34.498192 |
| 2024-11-14 | 34.615378 |
| 2024-11-15 | 34.593305 |
| 2024-11-16 | 34.536444 |
| 2024-11-17 | 34.627793 |
| 2024-11-18 | 34.595093 |
| 2024-11-19 | 34.428311 |
| 2024-11-20 | 34.676125 |
| 2024-11-21 | 34.662024 |
| 2024-11-22 | 34.797762 |
| 2024-11-23 | 34.982817 |
| 2024-11-24 | 34.950167 |
| 2024-11-25 | 35.308136 |
| 2024-11-26 | 35.453513 |
| 2024-11-27 | 35.389867 |
| 2024-11-28 | 35.474223 |
| 2024-11-29 | 35.691492 |
| 2024-11-30 | 35.629143 |
| 2024-12-01 | 35.73012 |
| 2024-12-02 | 35.600542 |
| 2024-12-03 | 35.605418 |
| 2024-12-04 | 35.858282 |
| 2024-12-05 | 35.908788 |
| 2024-12-06 | 35.9608 |
| 2024-12-07 | 36.217056 |
| 2024-12-08 | 36.176048 |
| 2024-12-09 | 36.317639 |
| 2024-12-10 | 36.184888 |
| 2024-12-11 | 36.088794 |
| 2024-12-12 | 36.256792 |
| 2024-12-13 | 36.057769 |
| 2024-12-14 | 35.878436 |
| 2024-12-15 | 36.010576 |
| 2024-12-16 | 35.86211 |
| 2024-12-17 | 35.872561 |
| 2024-12-18 | 36.013857 |
| 2024-12-19 | 35.687686 |
| 2024-12-20 | 35.525032 |
| 2024-12-21 | 35.343524 |
| 2024-12-22 | 35.550493 |
| 2024-12-23 | 35.337821 |
| 2024-12-24 | 35.262264 |
| 2024-12-25 | 35.425551 |
| 2024-12-26 | 35.300213 |
| 2024-12-27 | 35.103696 |
| 2024-12-28 | 35.141944 |
| 2024-12-29 | 35.173006 |
| 2024-12-30 | 35.433121 |
| 2024-12-31 | 35.447328 |
| 2025-01-01 | 35.627376 |
| 2025-01-02 | 35.437631 |
| 2025-01-03 | 35.391006 |
| 2025-01-04 | 35.420691 |
| 2025-01-05 | 35.509213 |
| 2025-01-06 | 35.516026 |
| 2025-01-07 | 35.690473 |
| 2025-01-08 | 35.214665 |
| 2025-01-09 | 35.344722 |
| 2025-01-10 | 35.189803 |
| 2025-01-11 | 35.131272 |
| 2025-01-12 | 35.393951 |
| 2025-01-13 | 35.333995 |
| 2025-01-14 | 35.649569 |
| 2025-01-15 | 35.788108 |
| 2025-01-16 | 35.69941 |
| 2025-01-17 | 36.070327 |
| 2025-01-18 | 36.344697 |
| 2025-01-19 | 36.354232 |
| 2025-01-20 | 36.124845 |
| 2025-01-21 | 36.091782 |
| 2025-01-22 | 36.556323 |
| 2025-01-23 | 36.271304 |
| 2025-01-24 | 36.050524 |
| 2025-01-25 | 36.233927 |
| 2025-01-26 | 36.069346 |
| 2025-01-27 | 35.715252 |
| 2025-01-28 | 35.702463 |
| 2025-01-29 | 35.973393 |
| 2025-01-30 | 36.138959 |
| 2025-01-31 | 36.180111 |
| 2025-02-01 | 36.149693 |
| 2025-02-02 | 35.991374 |
| 2025-02-03 | 35.872514 |
| 2025-02-04 | 36.073626 |
| 2025-02-05 | 36.322649 |
| 2025-02-06 | 36.250956 |
| 2025-02-07 | 36.331026 |
| 2025-02-08 | 36.262085 |
| 2025-02-09 | 36.31206 |
| 2025-02-10 | 36.24001 |
| 2025-02-11 | 35.906144 |
| 2025-02-12 | 35.905711 |
| 2025-02-13 | 36.063838 |
| 2025-02-14 | 36.196143 |
| 2025-02-15 | 36.371692 |
| 2025-02-16 | 36.488087 |
| 2025-02-17 | 36.290028 |
| 2025-02-18 | 36.352647 |
| 2025-02-19 | 36.403568 |
| 2025-02-20 | 36.533239 |
| 2025-02-21 | 36.391041 |
| 2025-02-22 | 36.306632 |
| 2025-02-23 | 36.311452 |
| 2025-02-24 | 36.333755 |
| 2025-02-25 | 36.156396 |
| 2025-02-26 | 36.237614 |
| 2025-02-27 | 36.457354 |
| 2025-02-28 | 35.956395 |
| 2025-03-01 | 35.82395 |
| 2025-03-02 | 35.983015 |
| 2025-03-03 | 35.946392 |
| 2025-03-04 | 35.588359 |
| 2025-03-05 | 35.655999 |
| 2025-03-06 | 35.606002 |
| 2025-03-07 | 35.668746 |
| 2025-03-08 | 35.640294 |
| 2025-03-09 | 35.818502 |
| 2025-03-10 | 35.611288 |
| 2025-03-11 | 35.4774 |
| 2025-03-12 | 35.508642 |
| 2025-03-13 | 35.364508 |
| 2025-03-14 | 35.222109 |
| 2025-03-15 | 35.497033 |
| 2025-03-16 | 35.437676 |
| 2025-03-17 | 35.450642 |
| 2025-03-18 | 35.464437 |
| 2025-03-19 | 35.247138 |
| 2025-03-20 | 35.19466 |
| 2025-03-21 | 34.854995 |
| 2025-03-22 | 34.860457 |
| 2025-03-23 | 34.59945 |
| 2025-03-25 | 35.321192 |
| 2025-03-26 | 35.286054 |
| 2025-03-27 | 35.245862 |
| 2025-03-28 | 35.074801 |
| 2025-03-29 | 34.898599 |
| 2025-03-30 | 35.020064 |
| 2025-03-31 | 34.799617 |
| 2025-04-01 | 34.893609 |
| 2025-04-02 | 34.931345 |
| 2025-04-03 | 35.080071 |
| 2025-04-04 | 34.642535 |
| 2025-04-05 | 34.463386 |
| 2025-04-06 | 34.62337 |
| 2025-04-07 | 34.226699 |
| 2025-04-08 | 34.457143 |
| 2025-04-09 | 33.854735 |
| 2025-04-10 | 34.30181 |
| 2025-04-11 | 34.828136 |
| 2025-04-12 | 34.811615 |
| 2025-04-13 | 34.916201 |
| 2025-04-14 | 35.162435 |
| 2025-04-15 | 35.094515 |
| 2025-04-16 | 35.208504 |
| 2025-04-17 | 35.177856 |
| 2025-04-18 | 35.146985 |
| 2025-04-19 | 35.127316 |
| 2025-04-20 | 35.206951 |
| 2025-04-21 | 34.94642 |
| 2025-04-22 | 34.873208 |
| 2025-04-23 | 35.336261 |
| 2025-04-24 | 35.565418 |
| 2025-04-25 | 35.756581 |
| 2025-04-26 | 35.710287 |
| 2025-04-27 | 35.755027 |
| 2025-04-28 | 35.622094 |
| 2025-04-29 | 35.63211 |
| 2025-04-30 | 35.645673 |
| 2025-05-01 | 35.795163 |
| 2025-05-02 | 35.933453 |
| 2025-05-03 | 36.040724 |
| 2025-05-04 | 35.927674 |
| 2025-05-05 | 35.826873 |
| 2025-05-06 | 35.711836 |
| 2025-05-08 | 36.107279 |
| 2025-05-09 | 36.405728 |
| 2025-05-10 | 36.446142 |
| 2025-05-11 | 36.475448 |
| 2025-05-12 | 36.405541 |
| 2025-05-13 | 36.095297 |
| 2025-05-14 | 36.433524 |
| 2025-05-15 | 36.510515 |
| 2025-05-17 | 36.347523 |
| 2025-05-18 | 36.439516 |
| 2025-05-19 | 36.479678 |
| 2025-05-20 | 36.697945 |
| 2025-05-21 | 36.314989 |
| 2025-05-22 | 36.014759 |
| 2025-05-23 | 35.675125 |
| 2025-05-24 | 35.893583 |
| 2025-05-25 | 35.938299 |
| 2025-05-26 | 36.106597 |
| 2025-05-27 | 36.507087 |
| 2025-05-28 | 36.527531 |
| 2025-05-29 | 36.8474 |
| 2025-05-30 | 36.858242 |
| 2025-05-31 | 36.773218 |
| 2025-06-01 | 36.724231 |
| 2025-06-02 | 36.702595 |
| 2025-06-03 | 36.634118 |
| 2025-06-04 | 36.903457 |
| 2025-06-05 | 37.077609 |
| 2025-06-06 | 37.011506 |
| 2025-06-07 | 36.964254 |
| 2025-06-08 | 36.93802 |
| 2025-06-09 | 37.117 |
| 2025-06-10 | 36.977941 |
| 2025-06-11 | 36.94997 |
| 2025-06-12 | 36.32746 |
| 2025-06-13 | 35.943247 |
| 2025-06-14 | 35.745366 |
| 2025-06-15 | 35.922688 |
| 2025-06-16 | 36.647123 |
| 2025-06-17 | 36.954147 |
| 2025-06-18 | 37.017952 |
| 2025-06-19 | 37.128043 |
| 2025-06-20 | 37.219592 |
| 2025-06-21 | 37.059002 |
| 2025-06-22 | 37.230935 |
| 2025-06-23 | 37.216338 |
| 2025-06-24 | 38.046413 |
| 2025-06-25 | 37.983635 |
| 2025-06-26 | 38.128523 |
| 2025-06-27 | 38.246969 |
| 2025-06-28 | 38.239929 |
| 2025-06-29 | 38.226851 |
| 2025-06-30 | 38.34012 |
| 2025-07-01 | 38.367932 |
| 2025-07-02 | 38.305537 |
| 2025-07-03 | 38.463676 |
| 2025-07-04 | 38.618731 |
| 2025-07-05 | 38.690283 |
| 2025-07-06 | 38.756416 |
| 2025-07-07 | 38.729538 |
| 2025-07-08 | 38.497391 |
| 2025-07-09 | 38.843065 |
| 2025-07-10 | 39.041445 |
| 2025-07-11 | 38.799198 |
| 2025-07-12 | 38.758687 |
| 2025-07-13 | 38.879457 |
| 2025-07-14 | 38.423863 |
| 2025-07-15 | 38.641883 |
| 2025-07-16 | 38.581868 |
| 2025-07-17 | 38.460669 |
| 2025-07-18 | 38.408953 |
| 2025-07-19 | 38.502517 |
| 2025-07-20 | 38.454616 |
| 2025-07-21 | 38.545769 |
| 2025-07-22 | 38.49323 |
| 2025-07-23 | 38.770761 |
| 2025-07-24 | 38.624947 |
| 2025-07-25 | 38.500089 |
| 2025-07-26 | 38.453956 |
| 2025-07-27 | 38.483559 |
| 2025-07-28 | 38.472991 |
| 2025-07-29 | 38.36725 |
| 2025-07-30 | 38.410716 |
| 2025-07-31 | 38.208359 |
| 2025-08-01 | 37.755013 |
| 2025-08-02 | 37.907519 |
| 2025-08-03 | 37.876531 |
| 2025-08-04 | 37.831316 |
| 2025-08-05 | 37.464714 |
| 2025-08-06 | 37.472924 |
| 2025-08-07 | 37.816569 |
| 2025-08-08 | 37.633059 |
| 2025-08-09 | 37.61409 |
| 2025-08-10 | 37.701377 |
| 2025-08-11 | 37.763176 |
| 2025-08-12 | 37.694183 |
| 2025-08-13 | 38.175679 |
| 2025-08-14 | 38.276446 |
| 2025-08-15 | 38.338078 |
| 2025-08-16 | 38.258339 |
| 2025-08-17 | 38.250937 |
| 2025-08-18 | 38.055021 |
| 2025-08-19 | 38.251981 |
| 2025-08-20 | 38.026525 |
| 2025-08-21 | 37.766476 |
| 2025-08-22 | 38.075067 |
| 2025-08-23 | 38.332251 |
| 2025-08-24 | 38.198699 |
| 2025-08-25 | 37.934617 |
| 2025-08-26 | 38.471284 |
| 2025-08-27 | 38.66657 |
| 2025-08-28 | 38.862103 |
| 2025-08-29 | 38.701485 |
| 2025-08-30 | 38.716528 |
| 2025-08-31 | 38.693712 |
| 2025-09-01 | 38.477134 |
| 2025-09-02 | 38.27109 |
| 2025-09-03 | 38.413869 |
| 2025-09-04 | 38.38063 |
| 2025-09-05 | 38.777448 |
| 2025-09-06 | 38.786847 |
| 2025-09-07 | 38.420962 |
| 2025-09-08 | 38.822509 |
| 2025-09-09 | 38.772968 |
| 2025-09-10 | 38.920215 |
| 2025-09-11 | 38.681777 |
| 2025-09-13 | 38.713621 |
| 2025-09-14 | 38.724926 |
| 2025-09-15 | 38.679962 |
| 2025-09-16 | 38.696546 |
| 2025-09-17 | 38.559661 |
| 2025-09-18 | 38.716797 |
| 2025-09-19 | 38.736018 |
| 2025-09-20 | 38.826399 |
| 2025-09-21 | 38.807774 |
| 2025-09-22 | 38.561109 |
| 2025-09-23 | 38.69242 |
| 2025-09-24 | 38.627335 |
| 2025-09-25 | 38.651157 |
| 2025-09-26 | 38.507275 |
| 2025-09-27 | 38.585295 |
| 2025-09-28 | 38.589579 |
| 2025-09-29 | 38.812028 |
| 2025-09-30 | 39.153516 |
| 2025-10-01 | 39.067712 |
| 2025-10-02 | 39.093076 |
| 2025-10-03 | 39.088946 |
| 2025-10-04 | 39.197456 |
| 2025-10-05 | 39.298468 |
| 2025-10-06 | 39.43875 |
| 2025-10-07 | 39.315464 |
| 2025-10-08 | 39.391059 |
| 2025-10-09 | 39.849618 |
| 2025-10-10 | 39.677145 |
| 2025-10-11 | 38.943153 |
| 2025-10-12 | 39.282953 |
| 2025-10-13 | 39.247041 |
| 2025-10-14 | 38.89469 |
| 2025-10-15 | 39.127916 |
| 2025-10-16 | 39.132627 |
| 2025-10-17 | 38.994422 |
| 2025-10-18 | 39.088051 |
| 2025-10-19 | 39.018196 |
| 2025-10-20 | 39.054416 |
| 2025-10-21 | 39.295398 |
| 2025-10-22 | 39.11117 |
| 2025-10-23 | 39.002007 |
| 2025-10-24 | 39.210813 |
| 2025-10-25 | 39.390045 |
| 2025-10-26 | 39.435482 |
| 2025-10-27 | 39.58048 |
| 2025-10-28 | 39.774789 |
| 2025-10-29 | 39.863831 |
| 2025-10-30 | 39.677391 |
| 2025-10-31 | 39.772532 |
| 2025-11-01 | 39.71164 |
| 2025-11-02 | 39.695979 |
| 2025-11-03 | 39.57641 |
| 2025-11-04 | 39.553096 |
| 2025-11-05 | 39.528706 |
| 2025-11-06 | 39.692829 |
| 2025-11-07 | 39.594379 |
| 2025-11-08 | 39.606594 |
| 2025-11-09 | 39.730858 |
| 2025-11-10 | 39.974069 |
| 2025-11-11 | 40.141624 |
| 2025-11-12 | 40.416709 |
| 2025-11-13 | 40.239146 |
| 2025-11-14 | 39.909363 |
| 2025-11-15 | 40.002965 |
| 2025-11-16 | 40.046529 |
| 2025-11-17 | 39.864592 |
| 2025-11-18 | 39.540781 |
| 2025-11-19 | 39.696072 |
| 2025-11-20 | 39.914638 |
| 2025-11-21 | 39.500546 |
| 2025-11-22 | 39.454995 |
| 2025-11-23 | 39.490206 |
| 2025-11-24 | 39.486456 |
| 2025-11-25 | 39.598916 |
| 2025-11-26 | 39.421187 |
| 2025-11-27 | 39.615658 |
| 2025-11-28 | 39.814766 |
| 2025-11-29 | 39.839382 |
| 2025-11-30 | 39.761709 |
| 2025-12-01 | 39.58789 |
| 2025-12-02 | 39.732218 |
| 2025-12-03 | 40.077295 |
| 2025-12-04 | 39.985524 |
| 2025-12-05 | 40.039534 |
| 2025-12-06 | 39.961394 |
| 2025-12-07 | 39.956738 |
| 2025-12-08 | 40.316146 |
| 2025-12-09 | 40.223244 |
| 2025-12-11 | 40.215344 |
| 2025-12-12 | 40.178408 |
| 2025-12-13 | 39.952171 |
| 2025-12-14 | 40.125596 |
| 2025-12-15 | 40.132399 |
| 2025-12-16 | 39.995793 |
| 2025-12-17 | 40.026718 |
| 2025-12-18 | 40.063315 |
| 2025-12-19 | 40.129651 |
| 2025-12-20 | 40.176739 |
| 2025-12-21 | 40.268833 |
| 2025-12-22 | 40.238522 |
| 2025-12-23 | 40.19079 |
| 2025-12-24 | 40.473085 |
| 2025-12-25 | 40.458835 |
| 2025-12-26 | 40.40405 |
| 2025-12-27 | 40.380872 |
| 2025-12-28 | 40.493516 |
| 2025-12-29 | 40.342546 |
| 2025-12-30 | 40.478927 |
| 2025-12-31 | 40.528793 |
| 2026-01-01 | 40.603221 |
| 2026-01-02 | 40.636861 |
| 2026-01-03 | 40.494171 |
| 2026-01-04 | 40.49232 |
| 2026-01-05 | 40.895922 |
| 2026-01-06 | 40.699835 |
| 2026-01-07 | 40.644732 |
| 2026-01-08 | 40.720847 |
| 2026-01-09 | 40.952956 |
| 2026-01-10 | 40.963051 |
| 2026-01-11 | 41.077847 |
| 2026-01-12 | 40.876003 |
| 2026-01-13 | 40.891948 |
| 2026-01-14 | 40.837899 |
| 2026-01-15 | 40.892123 |
| 2026-01-16 | 40.985305 |
| 2026-01-17 | 41.026812 |
| 2026-01-18 | 41.001482 |
| 2026-01-19 | 40.812017 |
| 2026-01-20 | 40.684312 |
| 2026-01-21 | 40.685751 |
| 2026-01-22 | 41.135997 |
| 2026-01-23 | 41.060061 |
| 2026-01-24 | 41.118512 |
| 2026-01-25 | 41.167791 |
| 2026-01-26 | 40.87405 |
| 2026-01-27 | 41.54263 |
| 2026-01-28 | 41.745215 |
| 2026-01-29 | 41.918426 |
| 2026-01-30 | 41.823 |
| 2026-01-31 | 41.484893 |
| 2026-02-01 | 41.622238 |
| 2026-02-02 | 41.805556 |
| 2026-02-03 | 41.963928 |
| 2026-02-04 | 41.690637 |
| 2026-02-05 | 41.44917 |
| 2026-02-06 | 41.234234 |
| 2026-02-07 | 41.216968 |
| 2026-02-08 | 41.52061 |
| 2026-02-09 | 41.565884 |
| 2026-02-10 | 41.721136 |
| 2026-02-11 | 41.923969 |
| 2026-02-12 | 42.227826 |
| 2026-02-13 | 41.810344 |
| 2026-02-14 | 41.749878 |
| 2026-02-15 | 41.706816 |
| 2026-02-16 | 41.750949 |
| 2026-02-17 | 41.570021 |
| 2026-02-18 | 41.517012 |
| 2026-02-19 | 41.150533 |
| 2026-02-20 | 41.312395 |
| 2026-02-21 | 41.366279 |
| 2026-02-22 | 41.474629 |
| 2026-02-23 | 41.184646 |
| 2026-02-24 | 41.338312 |
| 2026-02-25 | 41.673607 |
| 2026-02-26 | 41.361396 |
| 2026-02-27 | 41.041297 |
| 2026-02-28 | 41.142427 |
| 2026-03-01 | 41.105813 |
| 2026-03-02 | 41.852194 |
| 2026-03-03 | 41.769771 |
| 2026-03-04 | 41.99098 |
| 2026-03-05 | 42.050538 |
| 2026-03-06 | 41.781285 |
| 2026-03-07 | 41.760767 |
| 2026-03-08 | 41.71012 |
| 2026-03-09 | 41.361895 |
| 2026-03-10 | 41.751101 |
| 2026-03-11 | 41.613233 |
| 2026-03-12 | 41.638437 |
| 2026-03-13 | 41.38597 |
| 2026-03-14 | 41.089734 |
| 2026-03-15 | 41.14163 |
| 2026-03-16 | 41.504448 |
| 2026-03-17 | 41.743849 |
| 2026-03-18 | 41.705714 |
| 2026-03-19 | 41.525954 |
| 2026-03-20 | 41.509383 |
| 2026-03-21 | 41.684126 |
| 2026-03-22 | 41.420252 |
| 2026-03-23 | 41.643098 |
| 2026-03-24 | 41.422131 |
| 2026-03-25 | 41.464179 |
| 2026-03-26 | 41.526598 |
| 2026-03-27 | 41.118328 |
| 2026-03-28 | 41.40201 |
| 2026-03-29 | 41.221072 |
| 2026-03-30 | 41.1121 |
| 2026-03-31 | 41.088758 |
| 2026-04-01 | 41.527363 |
| 2026-04-02 | 41.274313 |
| 2026-04-03 | 41.487487 |
| 2026-04-04 | 41.470161 |
| 2026-04-05 | 41.43332 |
| 2026-04-06 | 41.29637 |
| 2026-04-07 | 41.344637 |
| 2026-04-08 | 42.273632 |
| 2026-04-09 | 41.959826 |
| 2026-04-10 | 42.388487 |
| 2026-04-11 | 42.564744 |
| 2026-04-12 | 42.354681 |
| 2026-04-13 | 42.1854 |
| 2026-04-14 | 42.938098 |
| 2026-04-15 | 43.072847 |
| 2026-04-16 | 43.057924 |
| 2026-04-17 | 43.237706 |
| 2026-04-18 | 43.61924 |
| 2026-04-19 | 43.351594 |
| 2026-04-20 | 43.14027 |
| 2026-04-21 | 43.110864 |
| 2026-04-22 | 43.073273 |
| 2026-04-23 | 43.250864 |
| 2026-04-24 | 43.392615 |
| 2026-04-25 | 43.311523 |
| 2026-04-26 | 43.1535 |
| 2026-04-27 | 43.337345 |
| 2026-04-28 | 43.302912 |
| 2026-04-29 | 43.605656 |
| 2026-04-30 | 43.732254 |
| 2026-05-01 | 43.846691 |
| 2026-05-02 | 43.871539 |
| 2026-05-03 | 43.779555 |
| 2026-05-04 | 43.607979 |
| 2026-05-05 | 43.890204 |
| 2026-05-06 | 44.350027 |
| 2026-05-07 | 44.428922 |
| 2026-05-08 | 44.583625 |
| 2026-05-09 | 44.524936 |
| 2026-05-10 | 44.350311 |
| 2026-05-11 | 44.317293 |
| 2026-05-12 | 44.384483 |
| 2026-05-14 | 44.463859 |
| 2026-05-15 | 44.233355 |
| 2026-05-16 | 44.308699 |
| 2026-05-17 | 44.269256 |
| 2026-05-18 | 44.449632 |
| 2026-05-19 | 44.338621 |
| 2026-05-20 | 44.262008 |
| 2026-05-21 | 44.391455 |
| 2026-05-23 | 44.831479 |
| 2026-05-24 | 44.823954 |
| 2026-05-25 | 44.863376 |
| 2026-05-26 | 45.319778 |
| 2026-05-27 | 45.695436 |
| 2026-05-28 | 45.722436 |
| 2026-05-29 | 46.006125 |
| 2026-05-30 | 46.158757 |
| 2026-05-31 | 46.072407 |
| 2026-06-01 | 45.977729 |
| 2026-06-02 | 45.683931 |
| 2026-06-03 | 45.158652 |
| 2026-06-04 | 44.7439 |
| 2026-06-05 | 44.442294 |
| 2026-06-06 | 43.654466 |
| 2026-06-09 | 43.930345 |
| 2026-06-10 | 43.440197 |
| 2026-06-11 | 43.755585 |
| 2026-06-12 | 44.356283 |
| 2026-06-13 | 44.361813 |
| 2026-06-14 | 44.249194 |
| 2026-06-15 | 44.481846 |
| 2026-06-16 | 44.448431 |
| 2026-06-17 | 44.322868 |
| 2026-06-18 | 44.00577 |
| 2026-06-19 | 43.703929 |
| 2026-06-20 | 43.759165 |
| 2026-06-21 | 43.70287 |
| 2026-06-22 | 43.588513 |
| 2026-06-23 | 43.175682 |
| 2026-06-24 | 43.357968 |
| 2026-06-25 | 43.513092 |
| 2026-06-26 | 43.210019 |
| 2026-06-27 | 43.139953 |
| 2026-06-28 | 43.097965 |
| 2026-06-29 | 43.511578 |
| 2026-06-30 | 43.450792 |
| 2026-07-01 | 43.477363 |
| 2026-07-02 | 43.075614 |
| 2026-07-03 | 43.108246 |
| 2026-07-04 | 43.1188 |
| 2026-07-05 | 43.145856 |
| 2026-07-06 | 42.885305 |
| 2026-07-07 | 42.73121 |
| 2026-07-08 | 42.476949 |
| 2026-07-09 | 42.731986 |
| 2026-07-10 | 42.985633 |
| 2026-07-11 | 42.916198 |
| 2026-07-12 | 42.878883 |
| 2026-07-13 | 42.730336 |
| 2026-07-14 | 42.874922 |
| 2026-07-15 | 43.084479 |
| 2026-07-16 | 42.972829 |
| 2026-07-17 | 42.428326 |
| 2026-07-18 | 42.55801 |
| 2026-07-19 | 42.583102 |
| 2026-07-20 | 42.424651 |
| 2026-07-21 | 42.392592 |
| 2026-07-22 | 42.200986 |
| 2026-07-23 | 42.128484 |
| 2026-07-24 | 42.401657 |
| 2026-07-25 | 42.408746 |
| 2026-07-26 | 42.407458 |
| 2026-07-27 | 42.62427 |
| 2026-07-28 | 42.379405 |
| 2026-07-29 | 42.295799 |
| 2026-07-30 | 42.145964 |
| 2026-07-31 | 42.311252 |
| 2026-08-01 | 42.151901 |
| 2026-08-02 | 42.464949 |
| 2026-08-03 | 42.32009 |
| 2026-08-04 | 42.749974 |
| 2026-08-05 | 43.114179 |
| 2026-08-06 | 42.938805 |
| 2026-08-07 | 43.083056 |
| 2026-08-08 | 43.018419 |
| 2026-08-09 | 43.062327 |
| 2026-08-10 | 42.981072 |
| 2026-08-11 | 43.134393 |
| 2026-08-12 | 43.263241 |
| 2026-08-13 | 43.368997 |
| 2026-08-14 | 43.824261 |
| 2026-08-15 | 43.733953 |
| 2026-08-16 | 43.720977 |
| 2026-08-17 | 43.804173 |
| 2026-08-18 | 43.23483 |
| 2026-08-20 | 43.262181 |
| 2026-08-21 | 43.366181 |
| 2026-08-22 | 43.338545 |
| 2026-08-23 | 43.311868 |
| 2026-08-24 | 43.261352 |
| 2026-08-25 | 43.391366 |
| 2026-08-26 | 43.51432 |
| 2026-08-27 | 43.509406 |
| 2026-08-28 | 43.539885 |
| 2026-08-29 | 43.237592 |
| 2026-08-30 | 43.408749 |
| 2026-08-31 | 43.434927 |
| 2026-09-01 | 42.964033 |
| 2026-09-02 | 42.740584 |
| 2026-09-03 | 42.867274 |
| 2026-09-04 | 43.036775 |
| 2026-09-05 | 42.967229 |
| 2026-09-06 | 43.004732 |
| 2026-09-07 | 42.988799 |
| 2026-09-08 | 42.974358 |
| 2026-09-09 | 42.867752 |
| 2026-09-10 | 42.714372 |
| 2026-09-11 | 42.497426 |
| 2026-09-12 | 42.759007 |
| 2026-09-13 | 42.853533 |
| 2026-09-14 | 42.393115 |
| 2026-09-15 | 42.568394 |
| 2026-09-16 | 42.770381 |
| 2026-09-17 | 42.71586 |
| 2026-09-18 | 42.70012 |
| 2026-09-19 | 42.63666 |
| 2026-09-20 | 42.689068 |
| 2026-09-21 | 42.994854 |
| 2026-09-22 | 42.919575 |
| 2026-09-23 | 42.922512 |
| 2026-09-24 | 42.485898 |
| 2026-09-25 | 42.698467 |
| 2026-09-26 | 42.537418 |
| 2026-09-27 | 42.566911 |
| 2026-09-28 | 42.339735 |
| 2026-09-30 | 42.209295 |
| 2026-10-02 | 42.27853 |
| 2026-10-03 | 42.09705 |
| 2026-10-05 | 42.05706 |
| 2026-10-06 | 42.588126 |
| 2026-10-07 | 42.343452 |
| 2026-10-08 | 42.203729 |
| 2026-10-09 | 42.472972 |
| 2026-10-10 | 42.368672 |
| 2026-10-11 | 42.284347 |
| 2026-10-12 | 42.268978 |
| 2026-10-13 | 42.190083 |
| 2026-10-14 | 42.150383 |
| 2026-10-15 | 41.840581 |
| 2026-10-16 | 41.95548 |
| 2026-10-17 | 41.935454 |
| 2026-10-18 | 41.892973 |
| 2026-10-19 | 41.822528 |
| 2026-10-20 | 41.805927 |
| 2026-10-21 | 42.000529 |
| 2026-10-22 | 41.778248 |
| 2026-10-23 | 41.600408 |
| 2026-10-24 | 41.779934 |
| 2026-10-25 | 41.80217 |
High
46.1588
Low
33.8547
Average
39.3566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/KES API questions
How do I get the ILS/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/KES rate in rates.KES.
How far back does ILS/KES historical data go?
Daily ILS/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.