ILS to JPY exchange rate API
New Israeli Sheqel to Yen · quoted 2026-10-14
51.0484
▲ +28.19% over 2Y
1 ILS = 51.0484 JPY · 1 JPY = 0.01959 ILS · Get this rate via the API
1 ILS buys 51.0484 JPY as of 2026-10-14, so 1 JPY buys 0.01959 ILS. Over the last 2 years, ILS/JPY traded between 37.7325 and 56.7918, averaged 46.7168 and rose 28.19%. The API holds daily ILS/JPY rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 39.823057 |
| 2024-10-15 | 39.811766 |
| 2024-10-16 | 39.638655 |
| 2024-10-17 | 39.805994 |
| 2024-10-18 | 40.458916 |
| 2024-10-19 | 40.234306 |
| 2024-10-20 | 40.277837 |
| 2024-10-21 | 39.755299 |
| 2024-10-22 | 39.935413 |
| 2024-10-23 | 40.313388 |
| 2024-10-24 | 40.22155 |
| 2024-10-25 | 40.049197 |
| 2024-10-26 | 40.205284 |
| 2024-10-27 | 40.656053 |
| 2024-10-28 | 40.960156 |
| 2024-10-29 | 41.108747 |
| 2024-10-30 | 41.256777 |
| 2024-10-31 | 41.121639 |
| 2024-11-01 | 40.692225 |
| 2024-11-02 | 40.776923 |
| 2024-11-03 | 40.600233 |
| 2024-11-04 | 40.477997 |
| 2024-11-05 | 40.641229 |
| 2024-11-06 | 41.144211 |
| 2024-11-07 | 41.330381 |
| 2024-11-08 | 40.800207 |
| 2024-11-09 | 40.704824 |
| 2024-11-10 | 40.813834 |
| 2024-11-11 | 41.127744 |
| 2024-11-12 | 41.112513 |
| 2024-11-13 | 41.41148 |
| 2024-11-14 | 41.712808 |
| 2024-11-15 | 41.519731 |
| 2024-11-16 | 41.17015 |
| 2024-11-17 | 41.289489 |
| 2024-11-18 | 41.48678 |
| 2024-11-19 | 41.076981 |
| 2024-11-20 | 41.71721 |
| 2024-11-21 | 41.365717 |
| 2024-11-22 | 41.542484 |
| 2024-11-23 | 41.794885 |
| 2024-11-24 | 41.576454 |
| 2024-11-25 | 41.992056 |
| 2024-11-26 | 41.958756 |
| 2024-11-27 | 41.463235 |
| 2024-11-28 | 41.580631 |
| 2024-11-29 | 41.300674 |
| 2024-11-30 | 41.203934 |
| 2024-12-01 | 41.187778 |
| 2024-12-02 | 41.287793 |
| 2024-12-03 | 41.175859 |
| 2024-12-04 | 41.854268 |
| 2024-12-05 | 41.736662 |
| 2024-12-06 | 41.82645 |
| 2024-12-07 | 41.862092 |
| 2024-12-08 | 41.879897 |
| 2024-12-09 | 42.338445 |
| 2024-12-10 | 42.415235 |
| 2024-12-11 | 42.57268 |
| 2024-12-12 | 42.616827 |
| 2024-12-13 | 42.73991 |
| 2024-12-14 | 42.634743 |
| 2024-12-15 | 42.710265 |
| 2024-12-16 | 42.823103 |
| 2024-12-17 | 42.770576 |
| 2024-12-18 | 42.889013 |
| 2024-12-19 | 43.315536 |
| 2024-12-20 | 42.991961 |
| 2024-12-21 | 42.760595 |
| 2024-12-22 | 42.927515 |
| 2024-12-23 | 43.059735 |
| 2024-12-24 | 42.810692 |
| 2024-12-25 | 43.074014 |
| 2024-12-26 | 43.106548 |
| 2024-12-27 | 42.917844 |
| 2024-12-28 | 42.878389 |
| 2024-12-29 | 42.829192 |
| 2024-12-30 | 43.171569 |
| 2024-12-31 | 43.040787 |
| 2025-01-01 | 43.329928 |
| 2025-01-02 | 43.008817 |
| 2025-01-03 | 43.007925 |
| 2025-01-04 | 43.075273 |
| 2025-01-05 | 43.088277 |
| 2025-01-06 | 43.068202 |
| 2025-01-07 | 43.486111 |
| 2025-01-08 | 43.108106 |
| 2025-01-09 | 43.104508 |
| 2025-01-10 | 42.983459 |
| 2025-01-11 | 42.799264 |
| 2025-01-12 | 43.074669 |
| 2025-01-13 | 42.798385 |
| 2025-01-14 | 43.466456 |
| 2025-01-15 | 43.365775 |
| 2025-01-16 | 43.097342 |
| 2025-01-17 | 43.339381 |
| 2025-01-18 | 43.869001 |
| 2025-01-19 | 43.834112 |
| 2025-01-20 | 43.617894 |
| 2025-01-21 | 43.413652 |
| 2025-01-22 | 44.023596 |
| 2025-01-23 | 43.802033 |
| 2025-01-24 | 43.607831 |
| 2025-01-25 | 43.62983 |
| 2025-01-26 | 43.442687 |
| 2025-01-27 | 42.615078 |
| 2025-01-28 | 42.905235 |
| 2025-01-29 | 43.155289 |
| 2025-01-30 | 43.007755 |
| 2025-01-31 | 43.278045 |
| 2025-02-01 | 43.42566 |
| 2025-02-02 | 43.148711 |
| 2025-02-03 | 42.947124 |
| 2025-02-04 | 43.429562 |
| 2025-02-05 | 43.026594 |
| 2025-02-06 | 42.81417 |
| 2025-02-07 | 42.788574 |
| 2025-02-08 | 42.564006 |
| 2025-02-09 | 42.489584 |
| 2025-02-10 | 42.6529 |
| 2025-02-11 | 42.407247 |
| 2025-02-12 | 42.733304 |
| 2025-02-13 | 42.998228 |
| 2025-02-14 | 42.872453 |
| 2025-02-15 | 42.94382 |
| 2025-02-16 | 42.936624 |
| 2025-02-17 | 42.608563 |
| 2025-02-18 | 42.647338 |
| 2025-02-19 | 42.841303 |
| 2025-02-20 | 42.340351 |
| 2025-02-21 | 42.315447 |
| 2025-02-22 | 41.859396 |
| 2025-02-23 | 41.768902 |
| 2025-02-24 | 42.001938 |
| 2025-02-25 | 41.840353 |
| 2025-02-26 | 41.814553 |
| 2025-02-27 | 42.149856 |
| 2025-02-28 | 41.904052 |
| 2025-03-01 | 41.856123 |
| 2025-03-02 | 41.881109 |
| 2025-03-03 | 42.091139 |
| 2025-03-04 | 40.993274 |
| 2025-03-05 | 41.31355 |
| 2025-03-06 | 40.806708 |
| 2025-03-07 | 40.760048 |
| 2025-03-08 | 40.831462 |
| 2025-03-09 | 40.873379 |
| 2025-03-10 | 40.438927 |
| 2025-03-11 | 40.582922 |
| 2025-03-12 | 40.960976 |
| 2025-03-13 | 40.543133 |
| 2025-03-14 | 40.450794 |
| 2025-03-15 | 40.745216 |
| 2025-03-16 | 40.711077 |
| 2025-03-17 | 40.796521 |
| 2025-03-18 | 41.03504 |
| 2025-03-19 | 40.807306 |
| 2025-03-20 | 40.38617 |
| 2025-03-21 | 40.048265 |
| 2025-03-22 | 40.189945 |
| 2025-03-23 | 40.068945 |
| 2025-03-24 | 40.495995 |
| 2025-03-25 | 40.930985 |
| 2025-03-26 | 40.990653 |
| 2025-03-27 | 41.053171 |
| 2025-03-28 | 40.823302 |
| 2025-03-29 | 40.635036 |
| 2025-03-30 | 40.470304 |
| 2025-03-31 | 40.14309 |
| 2025-04-01 | 40.259683 |
| 2025-04-02 | 40.32819 |
| 2025-04-03 | 39.631966 |
| 2025-04-04 | 38.929306 |
| 2025-04-05 | 39.207617 |
| 2025-04-06 | 39.006271 |
| 2025-04-07 | 38.690249 |
| 2025-04-08 | 39.023034 |
| 2025-04-09 | 37.897712 |
| 2025-04-10 | 38.49073 |
| 2025-04-11 | 38.389756 |
| 2025-04-12 | 38.617323 |
| 2025-04-13 | 38.645457 |
| 2025-04-14 | 38.885716 |
| 2025-04-15 | 38.722877 |
| 2025-04-16 | 38.755263 |
| 2025-04-17 | 38.703058 |
| 2025-04-18 | 38.586649 |
| 2025-04-19 | 38.567524 |
| 2025-04-20 | 38.478572 |
| 2025-04-21 | 37.987685 |
| 2025-04-22 | 37.732535 |
| 2025-04-23 | 38.634137 |
| 2025-04-24 | 39.096368 |
| 2025-04-25 | 39.587596 |
| 2025-04-26 | 39.661085 |
| 2025-04-27 | 39.695072 |
| 2025-04-28 | 39.461889 |
| 2025-04-29 | 39.398876 |
| 2025-04-30 | 39.455756 |
| 2025-05-01 | 39.895912 |
| 2025-05-02 | 40.079706 |
| 2025-05-03 | 40.391585 |
| 2025-05-04 | 40.182771 |
| 2025-05-05 | 39.814093 |
| 2025-05-06 | 39.439783 |
| 2025-05-07 | 40.005413 |
| 2025-05-08 | 40.429902 |
| 2025-05-09 | 40.913652 |
| 2025-05-10 | 40.945472 |
| 2025-05-11 | 41.100446 |
| 2025-05-12 | 41.727353 |
| 2025-05-13 | 41.413414 |
| 2025-05-14 | 41.191992 |
| 2025-05-15 | 41.230094 |
| 2025-05-16 | 41.010615 |
| 2025-05-17 | 40.974294 |
| 2025-05-18 | 40.94097 |
| 2025-05-19 | 40.820102 |
| 2025-05-20 | 40.985636 |
| 2025-05-21 | 40.467436 |
| 2025-05-22 | 39.893259 |
| 2025-05-23 | 39.366259 |
| 2025-05-24 | 39.610878 |
| 2025-05-25 | 39.603356 |
| 2025-05-26 | 40.022152 |
| 2025-05-27 | 40.733466 |
| 2025-05-28 | 40.817711 |
| 2025-05-29 | 41.31056 |
| 2025-05-30 | 40.984887 |
| 2025-05-31 | 40.98627 |
| 2025-06-01 | 40.853712 |
| 2025-06-02 | 40.608965 |
| 2025-06-03 | 40.629136 |
| 2025-06-04 | 41.158919 |
| 2025-06-05 | 41.084479 |
| 2025-06-06 | 41.273668 |
| 2025-06-07 | 41.389174 |
| 2025-06-08 | 41.348567 |
| 2025-06-09 | 41.467772 |
| 2025-06-10 | 41.335405 |
| 2025-06-11 | 41.51967 |
| 2025-06-12 | 40.36627 |
| 2025-06-13 | 40.060841 |
| 2025-06-14 | 39.807559 |
| 2025-06-15 | 40.072515 |
| 2025-06-16 | 40.945559 |
| 2025-06-17 | 41.311811 |
| 2025-06-18 | 41.4262 |
| 2025-06-19 | 41.826148 |
| 2025-06-20 | 41.891329 |
| 2025-06-21 | 41.859348 |
| 2025-06-22 | 42.121287 |
| 2025-06-23 | 42.465076 |
| 2025-06-24 | 42.647518 |
| 2025-06-25 | 42.805794 |
| 2025-06-26 | 42.586667 |
| 2025-06-27 | 42.773018 |
| 2025-06-28 | 42.747495 |
| 2025-06-29 | 42.706206 |
| 2025-06-30 | 42.836531 |
| 2025-07-01 | 42.373096 |
| 2025-07-02 | 42.71814 |
| 2025-07-03 | 42.864377 |
| 2025-07-04 | 43.099564 |
| 2025-07-05 | 43.260379 |
| 2025-07-06 | 43.331942 |
| 2025-07-07 | 43.637526 |
| 2025-07-08 | 43.678453 |
| 2025-07-09 | 44.060796 |
| 2025-07-10 | 44.254177 |
| 2025-07-11 | 44.101349 |
| 2025-07-12 | 44.16992 |
| 2025-07-13 | 44.211498 |
| 2025-07-14 | 43.833493 |
| 2025-07-15 | 44.210484 |
| 2025-07-16 | 44.290456 |
| 2025-07-17 | 44.286786 |
| 2025-07-18 | 44.208697 |
| 2025-07-19 | 44.281673 |
| 2025-07-20 | 44.157667 |
| 2025-07-21 | 43.954421 |
| 2025-07-22 | 43.920927 |
| 2025-07-23 | 43.876307 |
| 2025-07-24 | 43.871 |
| 2025-07-25 | 43.996859 |
| 2025-07-26 | 44.019906 |
| 2025-07-27 | 43.94657 |
| 2025-07-28 | 44.161659 |
| 2025-07-29 | 44.145425 |
| 2025-07-30 | 44.049374 |
| 2025-07-31 | 44.25409 |
| 2025-08-01 | 43.942848 |
| 2025-08-02 | 43.32344 |
| 2025-08-03 | 43.175228 |
| 2025-08-04 | 43.230699 |
| 2025-08-05 | 42.78685 |
| 2025-08-06 | 42.757966 |
| 2025-08-07 | 43.185022 |
| 2025-08-08 | 43.013822 |
| 2025-08-09 | 42.991631 |
| 2025-08-10 | 43.107217 |
| 2025-08-11 | 43.262434 |
| 2025-08-12 | 43.249078 |
| 2025-08-13 | 43.444429 |
| 2025-08-14 | 43.357212 |
| 2025-08-15 | 43.556862 |
| 2025-08-16 | 43.529534 |
| 2025-08-17 | 43.547122 |
| 2025-08-18 | 43.522309 |
| 2025-08-19 | 43.721673 |
| 2025-08-20 | 43.344532 |
| 2025-08-21 | 43.237615 |
| 2025-08-22 | 43.742719 |
| 2025-08-23 | 43.607149 |
| 2025-08-24 | 43.434181 |
| 2025-08-25 | 43.585793 |
| 2025-08-26 | 43.785375 |
| 2025-08-27 | 44.283614 |
| 2025-08-28 | 44.13332 |
| 2025-08-29 | 44.083904 |
| 2025-08-30 | 43.991676 |
| 2025-08-31 | 44.021833 |
| 2025-09-01 | 43.907844 |
| 2025-09-02 | 43.874092 |
| 2025-09-03 | 44.123129 |
| 2025-09-04 | 44.100682 |
| 2025-09-05 | 44.347937 |
| 2025-09-06 | 44.184778 |
| 2025-09-07 | 43.987701 |
| 2025-09-08 | 44.437328 |
| 2025-09-09 | 43.95033 |
| 2025-09-10 | 44.246005 |
| 2025-09-11 | 44.288467 |
| 2025-09-12 | 44.396927 |
| 2025-09-13 | 44.282573 |
| 2025-09-14 | 44.270759 |
| 2025-09-15 | 44.094613 |
| 2025-09-16 | 43.969001 |
| 2025-09-17 | 43.776369 |
| 2025-09-18 | 44.158348 |
| 2025-09-19 | 44.338709 |
| 2025-09-20 | 44.423212 |
| 2025-09-21 | 44.411617 |
| 2025-09-22 | 44.094792 |
| 2025-09-23 | 44.203807 |
| 2025-09-24 | 44.322256 |
| 2025-09-25 | 44.492556 |
| 2025-09-26 | 44.484893 |
| 2025-09-27 | 44.583572 |
| 2025-09-28 | 44.692809 |
| 2025-09-29 | 44.777122 |
| 2025-09-30 | 44.799676 |
| 2025-10-01 | 44.399549 |
| 2025-10-02 | 44.294121 |
| 2025-10-03 | 44.529727 |
| 2025-10-04 | 44.666542 |
| 2025-10-05 | 45.237621 |
| 2025-10-06 | 45.75652 |
| 2025-10-07 | 46.051436 |
| 2025-10-08 | 46.505476 |
| 2025-10-09 | 47.075682 |
| 2025-10-10 | 46.828728 |
| 2025-10-11 | 45.711505 |
| 2025-10-12 | 46.10019 |
| 2025-10-13 | 46.316631 |
| 2025-10-14 | 45.749694 |
| 2025-10-15 | 46.056699 |
| 2025-10-16 | 45.821645 |
| 2025-10-17 | 45.494573 |
| 2025-10-18 | 45.50985 |
| 2025-10-19 | 45.464469 |
| 2025-10-20 | 45.526626 |
| 2025-10-21 | 46.222565 |
| 2025-10-22 | 45.932121 |
| 2025-10-23 | 46.124978 |
| 2025-10-24 | 46.485152 |
| 2025-10-25 | 46.607264 |
| 2025-10-26 | 46.671571 |
| 2025-10-27 | 46.9299 |
| 2025-10-28 | 46.772843 |
| 2025-10-29 | 46.953228 |
| 2025-10-30 | 47.424964 |
| 2025-10-31 | 47.448333 |
| 2025-11-01 | 47.333935 |
| 2025-11-02 | 47.31759 |
| 2025-11-03 | 47.267557 |
| 2025-11-04 | 46.982216 |
| 2025-11-05 | 47.027986 |
| 2025-11-06 | 47.175843 |
| 2025-11-07 | 46.923301 |
| 2025-11-08 | 47.037809 |
| 2025-11-09 | 47.239864 |
| 2025-11-10 | 47.668823 |
| 2025-11-11 | 47.895873 |
| 2025-11-12 | 48.419264 |
| 2025-11-13 | 48.129198 |
| 2025-11-14 | 47.515781 |
| 2025-11-15 | 47.847732 |
| 2025-11-16 | 47.863966 |
| 2025-11-17 | 47.764333 |
| 2025-11-18 | 47.458798 |
| 2025-11-19 | 47.784514 |
| 2025-11-20 | 48.393302 |
| 2025-11-21 | 47.746998 |
| 2025-11-22 | 47.563872 |
| 2025-11-23 | 47.707786 |
| 2025-11-24 | 47.924049 |
| 2025-11-25 | 47.725111 |
| 2025-11-26 | 47.667813 |
| 2025-11-27 | 47.733388 |
| 2025-11-28 | 47.890202 |
| 2025-11-29 | 47.971063 |
| 2025-11-30 | 47.950563 |
| 2025-12-01 | 47.41965 |
| 2025-12-02 | 47.961275 |
| 2025-12-03 | 48.147471 |
| 2025-12-04 | 47.822748 |
| 2025-12-05 | 48.033596 |
| 2025-12-06 | 48.001012 |
| 2025-12-07 | 47.973618 |
| 2025-12-08 | 48.496614 |
| 2025-12-09 | 48.658912 |
| 2025-12-10 | 48.497111 |
| 2025-12-11 | 48.430826 |
| 2025-12-12 | 48.663679 |
| 2025-12-13 | 48.399495 |
| 2025-12-14 | 48.515336 |
| 2025-12-15 | 48.306928 |
| 2025-12-16 | 47.966181 |
| 2025-12-17 | 48.266558 |
| 2025-12-18 | 48.417897 |
| 2025-12-19 | 48.927926 |
| 2025-12-20 | 49.197473 |
| 2025-12-21 | 49.228923 |
| 2025-12-22 | 49.117456 |
| 2025-12-23 | 48.791424 |
| 2025-12-24 | 49.003051 |
| 2025-12-25 | 48.905842 |
| 2025-12-26 | 48.99898 |
| 2025-12-27 | 49.035113 |
| 2025-12-28 | 49.148548 |
| 2025-12-29 | 48.921692 |
| 2025-12-30 | 49.012964 |
| 2025-12-31 | 49.128663 |
| 2026-01-01 | 49.31715 |
| 2026-01-02 | 49.427635 |
| 2026-01-03 | 49.248972 |
| 2026-01-04 | 49.192818 |
| 2026-01-05 | 49.641799 |
| 2026-01-06 | 49.463887 |
| 2026-01-07 | 49.281965 |
| 2026-01-08 | 49.447355 |
| 2026-01-09 | 49.944219 |
| 2026-01-10 | 50.140719 |
| 2026-01-11 | 50.319979 |
| 2026-01-12 | 50.023066 |
| 2026-01-13 | 50.412574 |
| 2026-01-14 | 50.180568 |
| 2026-01-15 | 50.23988 |
| 2026-01-16 | 50.183063 |
| 2026-01-17 | 50.312558 |
| 2026-01-18 | 50.206588 |
| 2026-01-19 | 49.97008 |
| 2026-01-20 | 49.838528 |
| 2026-01-21 | 49.746215 |
| 2026-01-22 | 50.574093 |
| 2026-01-23 | 50.341563 |
| 2026-01-24 | 49.734597 |
| 2026-01-25 | 49.403402 |
| 2026-01-26 | 49.172918 |
| 2026-01-27 | 49.421823 |
| 2026-01-28 | 49.363912 |
| 2026-01-29 | 49.816739 |
| 2026-01-30 | 49.889949 |
| 2026-01-31 | 49.774701 |
| 2026-02-01 | 50.005094 |
| 2026-02-02 | 49.97279 |
| 2026-02-03 | 50.501118 |
| 2026-02-04 | 50.756623 |
| 2026-02-05 | 50.36733 |
| 2026-02-06 | 50.186912 |
| 2026-02-07 | 50.37586 |
| 2026-02-08 | 50.638192 |
| 2026-02-09 | 50.425086 |
| 2026-02-10 | 50.269736 |
| 2026-02-11 | 49.849643 |
| 2026-02-12 | 50.204931 |
| 2026-02-13 | 49.613918 |
| 2026-02-14 | 49.432973 |
| 2026-02-15 | 49.39127 |
| 2026-02-16 | 49.677555 |
| 2026-02-17 | 49.308291 |
| 2026-02-18 | 49.487431 |
| 2026-02-19 | 49.352107 |
| 2026-02-20 | 49.65066 |
| 2026-02-21 | 49.730436 |
| 2026-02-22 | 49.871928 |
| 2026-02-23 | 49.617897 |
| 2026-02-24 | 50.015003 |
| 2026-02-25 | 50.630482 |
| 2026-02-26 | 50.182372 |
| 2026-02-27 | 49.621366 |
| 2026-02-28 | 49.770948 |
| 2026-03-01 | 49.72991 |
| 2026-03-02 | 51.070261 |
| 2026-03-03 | 50.905565 |
| 2026-03-04 | 51.068702 |
| 2026-03-05 | 51.258866 |
| 2026-03-06 | 51.059962 |
| 2026-03-07 | 51.005152 |
| 2026-03-08 | 51.003835 |
| 2026-03-09 | 50.948595 |
| 2026-03-10 | 51.071941 |
| 2026-03-11 | 51.038114 |
| 2026-03-12 | 51.020821 |
| 2026-03-13 | 50.957283 |
| 2026-03-14 | 50.777387 |
| 2026-03-15 | 50.792742 |
| 2026-03-16 | 51.02235 |
| 2026-03-17 | 51.294336 |
| 2026-03-18 | 51.42658 |
| 2026-03-19 | 50.687571 |
| 2026-03-20 | 51.120161 |
| 2026-03-21 | 51.221418 |
| 2026-03-22 | 50.915692 |
| 2026-03-23 | 50.901144 |
| 2026-03-24 | 50.824515 |
| 2026-03-25 | 50.923018 |
| 2026-03-26 | 51.023574 |
| 2026-03-27 | 50.692291 |
| 2026-03-28 | 51.089363 |
| 2026-03-29 | 50.880136 |
| 2026-03-30 | 50.476886 |
| 2026-03-31 | 50.409573 |
| 2026-04-01 | 50.579495 |
| 2026-04-02 | 50.613628 |
| 2026-04-03 | 50.966805 |
| 2026-04-04 | 51.013993 |
| 2026-04-05 | 50.888783 |
| 2026-04-06 | 50.782154 |
| 2026-04-07 | 50.804444 |
| 2026-04-08 | 51.402167 |
| 2026-04-09 | 51.541825 |
| 2026-04-10 | 52.208135 |
| 2026-04-11 | 52.486487 |
| 2026-04-12 | 52.258769 |
| 2026-04-13 | 52.183762 |
| 2026-04-14 | 52.66962 |
| 2026-04-15 | 52.948172 |
| 2026-04-16 | 53.118005 |
| 2026-04-17 | 53.235778 |
| 2026-04-18 | 53.600096 |
| 2026-04-19 | 53.293345 |
| 2026-04-20 | 53.048715 |
| 2026-04-21 | 53.161763 |
| 2026-04-22 | 53.055959 |
| 2026-04-23 | 53.22793 |
| 2026-04-24 | 53.49858 |
| 2026-04-25 | 53.369845 |
| 2026-04-26 | 53.323418 |
| 2026-04-27 | 53.450306 |
| 2026-04-28 | 53.432235 |
| 2026-04-29 | 53.973338 |
| 2026-04-30 | 53.022894 |
| 2026-05-01 | 53.255593 |
| 2026-05-02 | 53.356682 |
| 2026-05-03 | 53.175889 |
| 2026-05-04 | 53.051876 |
| 2026-05-05 | 53.618266 |
| 2026-05-06 | 53.756589 |
| 2026-05-07 | 53.787048 |
| 2026-05-08 | 53.961426 |
| 2026-05-09 | 53.997109 |
| 2026-05-10 | 53.97414 |
| 2026-05-11 | 54.046079 |
| 2026-05-12 | 54.146312 |
| 2026-05-13 | 54.256459 |
| 2026-05-14 | 54.364968 |
| 2026-05-15 | 54.260246 |
| 2026-05-16 | 54.371884 |
| 2026-05-17 | 54.334625 |
| 2026-05-18 | 54.612849 |
| 2026-05-19 | 54.554311 |
| 2026-05-20 | 54.402846 |
| 2026-05-21 | 54.578531 |
| 2026-05-22 | 54.970363 |
| 2026-05-23 | 55.07664 |
| 2026-05-24 | 54.918431 |
| 2026-05-25 | 54.996136 |
| 2026-05-26 | 55.722038 |
| 2026-05-27 | 56.21478 |
| 2026-05-28 | 56.210001 |
| 2026-05-29 | 56.743782 |
| 2026-05-30 | 56.791837 |
| 2026-05-31 | 56.711668 |
| 2026-06-01 | 56.647048 |
| 2026-06-02 | 56.27496 |
| 2026-06-03 | 55.773871 |
| 2026-06-04 | 55.263092 |
| 2026-06-05 | 54.905449 |
| 2026-06-06 | 54.106891 |
| 2026-06-07 | 54.325304 |
| 2026-06-08 | 54.842544 |
| 2026-06-09 | 54.391525 |
| 2026-06-10 | 53.884427 |
| 2026-06-11 | 54.254928 |
| 2026-06-12 | 54.848462 |
| 2026-06-13 | 54.887389 |
| 2026-06-14 | 54.672074 |
| 2026-06-15 | 55.023535 |
| 2026-06-16 | 55.075386 |
| 2026-06-17 | 54.888645 |
| 2026-06-18 | 54.674811 |
| 2026-06-19 | 54.427705 |
| 2026-06-20 | 54.535321 |
| 2026-06-21 | 54.473152 |
| 2026-06-22 | 54.500818 |
| 2026-06-23 | 53.900014 |
| 2026-06-24 | 54.170241 |
| 2026-06-25 | 54.386279 |
| 2026-06-26 | 53.922015 |
| 2026-06-27 | 53.882175 |
| 2026-06-28 | 53.839757 |
| 2026-06-29 | 54.392791 |
| 2026-06-30 | 54.510659 |
| 2026-07-01 | 54.634223 |
| 2026-07-02 | 53.839411 |
| 2026-07-03 | 53.735698 |
| 2026-07-04 | 53.819305 |
| 2026-07-05 | 53.853625 |
| 2026-07-06 | 53.847272 |
| 2026-07-07 | 53.498874 |
| 2026-07-08 | 53.400576 |
| 2026-07-09 | 53.696477 |
| 2026-07-10 | 53.834965 |
| 2026-07-11 | 53.72379 |
| 2026-07-12 | 53.719493 |
| 2026-07-13 | 53.588903 |
| 2026-07-14 | 53.824232 |
| 2026-07-15 | 54.11676 |
| 2026-07-16 | 53.911712 |
| 2026-07-17 | 53.281873 |
| 2026-07-18 | 53.475811 |
| 2026-07-19 | 53.522228 |
| 2026-07-20 | 53.303845 |
| 2026-07-21 | 53.365896 |
| 2026-07-22 | 53.227477 |
| 2026-07-23 | 53.2025 |
| 2026-07-24 | 53.640714 |
| 2026-07-25 | 53.642303 |
| 2026-07-26 | 53.613781 |
| 2026-07-27 | 53.876631 |
| 2026-07-28 | 53.621898 |
| 2026-07-29 | 53.452142 |
| 2026-07-30 | 53.082957 |
| 2026-07-31 | 52.409298 |
| 2026-08-01 | 51.50007 |
| 2026-08-02 | 51.693935 |
| 2026-08-03 | 51.352519 |
| 2026-08-04 | 52.01148 |
| 2026-08-05 | 52.515006 |
| 2026-08-06 | 52.386853 |
| 2026-08-07 | 52.728232 |
| 2026-08-08 | 52.57633 |
| 2026-08-09 | 52.535779 |
| 2026-08-10 | 52.871279 |
| 2026-08-11 | 53.081391 |
| 2026-08-12 | 53.21609 |
| 2026-08-13 | 53.447936 |
| 2026-08-14 | 53.909977 |
| 2026-08-15 | 53.910053 |
| 2026-08-16 | 53.870174 |
| 2026-08-17 | 53.951611 |
| 2026-08-18 | 53.376644 |
| 2026-08-19 | 53.256805 |
| 2026-08-20 | 53.061522 |
| 2026-08-21 | 53.171808 |
| 2026-08-22 | 53.227159 |
| 2026-08-23 | 53.189224 |
| 2026-08-24 | 53.178995 |
| 2026-08-25 | 53.391228 |
| 2026-08-26 | 53.48355 |
| 2026-08-27 | 53.591864 |
| 2026-08-28 | 53.71548 |
| 2026-08-29 | 53.481673 |
| 2026-08-30 | 53.693107 |
| 2026-08-31 | 53.459185 |
| 2026-09-01 | 53.131265 |
| 2026-09-02 | 52.697929 |
| 2026-09-03 | 51.672424 |
| 2026-09-04 | 51.95115 |
| 2026-09-05 | 51.862525 |
| 2026-09-06 | 51.902711 |
| 2026-09-07 | 51.398938 |
| 2026-09-08 | 51.23074 |
| 2026-09-09 | 50.764641 |
| 2026-09-10 | 50.880746 |
| 2026-09-11 | 50.58215 |
| 2026-09-12 | 50.738513 |
| 2026-09-13 | 50.841705 |
| 2026-09-14 | 50.615258 |
| 2026-09-15 | 50.967436 |
| 2026-09-16 | 51.150969 |
| 2026-09-17 | 51.328074 |
| 2026-09-18 | 51.976335 |
| 2026-09-19 | 51.662513 |
| 2026-09-20 | 51.715147 |
| 2026-09-21 | 52.222418 |
| 2026-09-22 | 52.082797 |
| 2026-09-23 | 52.357859 |
| 2026-09-24 | 52.11407 |
| 2026-09-25 | 51.945424 |
| 2026-09-26 | 51.635526 |
| 2026-09-27 | 51.694717 |
| 2026-09-28 | 51.213634 |
| 2026-09-29 | 51.412032 |
| 2026-09-30 | 51.078781 |
| 2026-10-01 | 51.356642 |
| 2026-10-02 | 51.438629 |
| 2026-10-03 | 51.712366 |
| 2026-10-04 | 52.12961 |
| 2026-10-05 | 51.670069 |
| 2026-10-06 | 51.866206 |
| 2026-10-07 | 51.574808 |
| 2026-10-08 | 51.433647 |
| 2026-10-09 | 51.763001 |
| 2026-10-10 | 51.685928 |
| 2026-10-11 | 51.58385 |
| 2026-10-12 | 51.669595 |
| 2026-10-13 | 51.421353 |
| 2026-10-14 | 51.048439 |
High
56.7918
Low
37.7325
Average
46.7168
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/JPY API questions
How do I get the ILS/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/JPY rate in rates.JPY.
How far back does ILS/JPY historical data go?
Daily ILS/JPY rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.