ILS to JOD exchange rate API
New Israeli Sheqel to Jordanian Dinar · quoted 2026-11-01
0.22773
▲ +20.04% over 2Y
1 ILS = 0.22773 JOD · 1 JOD = 4.3912 ILS · Get this rate via the API
1 ILS buys 0.22773 JOD as of 2026-11-01, so 1 JOD buys 4.3912 ILS. Over the last 2 years, ILS/JOD traded between 0.18594 and 0.25279, averaged 0.21617 and rose 20.04%. The API holds daily ILS/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-11-01 | 0.189706 |
| 2024-11-02 | 0.188935 |
| 2024-11-03 | 0.18882 |
| 2024-11-04 | 0.189117 |
| 2024-11-05 | 0.189232 |
| 2024-11-06 | 0.189025 |
| 2024-11-07 | 0.190715 |
| 2024-11-08 | 0.189794 |
| 2024-11-09 | 0.189073 |
| 2024-11-10 | 0.189502 |
| 2024-11-11 | 0.189585 |
| 2024-11-12 | 0.189037 |
| 2024-11-13 | 0.189469 |
| 2024-11-14 | 0.189665 |
| 2024-11-15 | 0.189545 |
| 2024-11-16 | 0.18909 |
| 2024-11-17 | 0.189657 |
| 2024-11-18 | 0.189555 |
| 2024-11-19 | 0.189336 |
| 2024-11-20 | 0.189999 |
| 2024-11-21 | 0.18994 |
| 2024-11-22 | 0.190668 |
| 2024-11-23 | 0.191512 |
| 2024-11-24 | 0.190924 |
| 2024-11-25 | 0.193306 |
| 2024-11-26 | 0.194263 |
| 2024-11-27 | 0.193914 |
| 2024-11-28 | 0.194374 |
| 2024-11-29 | 0.194956 |
| 2024-11-30 | 0.195048 |
| 2024-12-01 | 0.195109 |
| 2024-12-02 | 0.194986 |
| 2024-12-03 | 0.195094 |
| 2024-12-04 | 0.196321 |
| 2024-12-05 | 0.196752 |
| 2024-12-06 | 0.197035 |
| 2024-12-07 | 0.197916 |
| 2024-12-08 | 0.19803 |
| 2024-12-09 | 0.199014 |
| 2024-12-10 | 0.198179 |
| 2024-12-11 | 0.197782 |
| 2024-12-12 | 0.198614 |
| 2024-12-13 | 0.197412 |
| 2024-12-14 | 0.196715 |
| 2024-12-15 | 0.197046 |
| 2024-12-16 | 0.197079 |
| 2024-12-17 | 0.19694 |
| 2024-12-18 | 0.197601 |
| 2024-12-19 | 0.195767 |
| 2024-12-20 | 0.194479 |
| 2024-12-21 | 0.194012 |
| 2024-12-22 | 0.194533 |
| 2024-12-23 | 0.194228 |
| 2024-12-24 | 0.193272 |
| 2024-12-25 | 0.194422 |
| 2024-12-26 | 0.193911 |
| 2024-12-27 | 0.192847 |
| 2024-12-28 | 0.192532 |
| 2024-12-29 | 0.192467 |
| 2024-12-30 | 0.194249 |
| 2024-12-31 | 0.194425 |
| 2025-01-01 | 0.195247 |
| 2025-01-02 | 0.194224 |
| 2025-01-03 | 0.194129 |
| 2025-01-04 | 0.194275 |
| 2025-01-05 | 0.194307 |
| 2025-01-06 | 0.195014 |
| 2025-01-07 | 0.195553 |
| 2025-01-08 | 0.19294 |
| 2025-01-09 | 0.193732 |
| 2025-01-10 | 0.192814 |
| 2025-01-11 | 0.19242 |
| 2025-01-12 | 0.193601 |
| 2025-01-13 | 0.193139 |
| 2025-01-14 | 0.195339 |
| 2025-01-15 | 0.195788 |
| 2025-01-16 | 0.195607 |
| 2025-01-17 | 0.197486 |
| 2025-01-18 | 0.198975 |
| 2025-01-19 | 0.198853 |
| 2025-01-20 | 0.197708 |
| 2025-01-21 | 0.197687 |
| 2025-01-22 | 0.200316 |
| 2025-01-23 | 0.198734 |
| 2025-01-24 | 0.197542 |
| 2025-01-25 | 0.198384 |
| 2025-01-26 | 0.197656 |
| 2025-01-27 | 0.196137 |
| 2025-01-28 | 0.195851 |
| 2025-01-29 | 0.196958 |
| 2025-01-30 | 0.197862 |
| 2025-01-31 | 0.198086 |
| 2025-02-01 | 0.198378 |
| 2025-02-02 | 0.197376 |
| 2025-02-03 | 0.196914 |
| 2025-02-04 | 0.198249 |
| 2025-02-05 | 0.199643 |
| 2025-02-06 | 0.199101 |
| 2025-02-07 | 0.199536 |
| 2025-02-08 | 0.199305 |
| 2025-02-09 | 0.199032 |
| 2025-02-10 | 0.198882 |
| 2025-02-11 | 0.19736 |
| 2025-02-12 | 0.19733 |
| 2025-02-13 | 0.198226 |
| 2025-02-14 | 0.198947 |
| 2025-02-15 | 0.19991 |
| 2025-02-16 | 0.19987 |
| 2025-02-17 | 0.199397 |
| 2025-02-18 | 0.199234 |
| 2025-02-19 | 0.200067 |
| 2025-02-20 | 0.200186 |
| 2025-02-21 | 0.199394 |
| 2025-02-22 | 0.198794 |
| 2025-02-23 | 0.198437 |
| 2025-02-24 | 0.198757 |
| 2025-02-25 | 0.198098 |
| 2025-02-26 | 0.198547 |
| 2025-02-27 | 0.199768 |
| 2025-02-28 | 0.197063 |
| 2025-03-01 | 0.196989 |
| 2025-03-02 | 0.197023 |
| 2025-03-03 | 0.197248 |
| 2025-03-04 | 0.196058 |
| 2025-03-05 | 0.195665 |
| 2025-03-06 | 0.19615 |
| 2025-03-07 | 0.195668 |
| 2025-03-08 | 0.195663 |
| 2025-03-09 | 0.19612 |
| 2025-03-10 | 0.19508 |
| 2025-03-11 | 0.194387 |
| 2025-03-12 | 0.194873 |
| 2025-03-13 | 0.193793 |
| 2025-03-14 | 0.192915 |
| 2025-03-15 | 0.194403 |
| 2025-03-16 | 0.194077 |
| 2025-03-17 | 0.194358 |
| 2025-03-18 | 0.194279 |
| 2025-03-19 | 0.193101 |
| 2025-03-20 | 0.192844 |
| 2025-03-21 | 0.190958 |
| 2025-03-22 | 0.190858 |
| 2025-03-23 | 0.190119 |
| 2025-03-25 | 0.193532 |
| 2025-03-26 | 0.193295 |
| 2025-03-27 | 0.193119 |
| 2025-03-28 | 0.192145 |
| 2025-03-29 | 0.192081 |
| 2025-03-30 | 0.19168 |
| 2025-03-31 | 0.190471 |
| 2025-04-01 | 0.191346 |
| 2025-04-02 | 0.191593 |
| 2025-04-03 | 0.192276 |
| 2025-04-04 | 0.190074 |
| 2025-04-05 | 0.189401 |
| 2025-04-06 | 0.189589 |
| 2025-04-07 | 0.187345 |
| 2025-04-08 | 0.188582 |
| 2025-04-09 | 0.185936 |
| 2025-04-10 | 0.187516 |
| 2025-04-11 | 0.190546 |
| 2025-04-12 | 0.190743 |
| 2025-04-13 | 0.190746 |
| 2025-04-14 | 0.192467 |
| 2025-04-15 | 0.192088 |
| 2025-04-16 | 0.192489 |
| 2025-04-17 | 0.192445 |
| 2025-04-18 | 0.192306 |
| 2025-04-19 | 0.192331 |
| 2025-04-20 | 0.192238 |
| 2025-04-21 | 0.191257 |
| 2025-04-22 | 0.19063 |
| 2025-04-23 | 0.193391 |
| 2025-04-24 | 0.194459 |
| 2025-04-25 | 0.1958 |
| 2025-04-26 | 0.195662 |
| 2025-04-27 | 0.19584 |
| 2025-04-28 | 0.195196 |
| 2025-04-29 | 0.195767 |
| 2025-04-30 | 0.195567 |
| 2025-05-01 | 0.195882 |
| 2025-05-02 | 0.196625 |
| 2025-05-03 | 0.197614 |
| 2025-05-04 | 0.1967 |
| 2025-05-05 | 0.196208 |
| 2025-05-06 | 0.195916 |
| 2025-05-08 | 0.198119 |
| 2025-05-09 | 0.199801 |
| 2025-05-10 | 0.199703 |
| 2025-05-11 | 0.199878 |
| 2025-05-12 | 0.199785 |
| 2025-05-13 | 0.198208 |
| 2025-05-14 | 0.199686 |
| 2025-05-15 | 0.200221 |
| 2025-05-17 | 0.19947 |
| 2025-05-18 | 0.199657 |
| 2025-05-19 | 0.199643 |
| 2025-05-20 | 0.200904 |
| 2025-05-21 | 0.199567 |
| 2025-05-22 | 0.197217 |
| 2025-05-23 | 0.195754 |
| 2025-05-24 | 0.196924 |
| 2025-05-25 | 0.196942 |
| 2025-05-26 | 0.198575 |
| 2025-05-27 | 0.200318 |
| 2025-05-28 | 0.200398 |
| 2025-05-29 | 0.202123 |
| 2025-05-30 | 0.202191 |
| 2025-05-31 | 0.2018 |
| 2025-06-01 | 0.201265 |
| 2025-06-02 | 0.201726 |
| 2025-06-03 | 0.201218 |
| 2025-06-04 | 0.202378 |
| 2025-06-05 | 0.203311 |
| 2025-06-06 | 0.202843 |
| 2025-06-07 | 0.202543 |
| 2025-06-08 | 0.202445 |
| 2025-06-09 | 0.203457 |
| 2025-06-10 | 0.202715 |
| 2025-06-11 | 0.202538 |
| 2025-06-12 | 0.199121 |
| 2025-06-13 | 0.197045 |
| 2025-06-14 | 0.195856 |
| 2025-06-15 | 0.196904 |
| 2025-06-16 | 0.201328 |
| 2025-06-17 | 0.202466 |
| 2025-06-18 | 0.202798 |
| 2025-06-19 | 0.203574 |
| 2025-06-20 | 0.203975 |
| 2025-06-21 | 0.203353 |
| 2025-06-22 | 0.204047 |
| 2025-06-23 | 0.20405 |
| 2025-06-24 | 0.20857 |
| 2025-06-25 | 0.208192 |
| 2025-06-26 | 0.209044 |
| 2025-06-27 | 0.209723 |
| 2025-06-28 | 0.209528 |
| 2025-06-29 | 0.209531 |
| 2025-06-30 | 0.210409 |
| 2025-07-01 | 0.210315 |
| 2025-07-02 | 0.210106 |
| 2025-07-03 | 0.211148 |
| 2025-07-04 | 0.211612 |
| 2025-07-05 | 0.212312 |
| 2025-07-06 | 0.212676 |
| 2025-07-07 | 0.212555 |
| 2025-07-08 | 0.211347 |
| 2025-07-09 | 0.21292 |
| 2025-07-10 | 0.21443 |
| 2025-07-11 | 0.212619 |
| 2025-07-12 | 0.212738 |
| 2025-07-13 | 0.213111 |
| 2025-07-14 | 0.21089 |
| 2025-07-15 | 0.211868 |
| 2025-07-16 | 0.211129 |
| 2025-07-17 | 0.211036 |
| 2025-07-18 | 0.211146 |
| 2025-07-19 | 0.210963 |
| 2025-07-20 | 0.210784 |
| 2025-07-21 | 0.211363 |
| 2025-07-22 | 0.211596 |
| 2025-07-23 | 0.21266 |
| 2025-07-24 | 0.212324 |
| 2025-07-25 | 0.211262 |
| 2025-07-26 | 0.211387 |
| 2025-07-27 | 0.210934 |
| 2025-07-28 | 0.211348 |
| 2025-07-29 | 0.210381 |
| 2025-07-30 | 0.210575 |
| 2025-07-31 | 0.209381 |
| 2025-08-01 | 0.207037 |
| 2025-08-02 | 0.207755 |
| 2025-08-03 | 0.207813 |
| 2025-08-04 | 0.207963 |
| 2025-08-05 | 0.205526 |
| 2025-08-06 | 0.205454 |
| 2025-08-07 | 0.207743 |
| 2025-08-08 | 0.206311 |
| 2025-08-09 | 0.206477 |
| 2025-08-10 | 0.206914 |
| 2025-08-11 | 0.207426 |
| 2025-08-12 | 0.206547 |
| 2025-08-13 | 0.209151 |
| 2025-08-14 | 0.20978 |
| 2025-08-15 | 0.210084 |
| 2025-08-16 | 0.209943 |
| 2025-08-17 | 0.209806 |
| 2025-08-18 | 0.209088 |
| 2025-08-19 | 0.209721 |
| 2025-08-20 | 0.208447 |
| 2025-08-21 | 0.207332 |
| 2025-08-22 | 0.208578 |
| 2025-08-23 | 0.210358 |
| 2025-08-24 | 0.209539 |
| 2025-08-25 | 0.209714 |
| 2025-08-26 | 0.210657 |
| 2025-08-27 | 0.212076 |
| 2025-08-28 | 0.213055 |
| 2025-08-29 | 0.212192 |
| 2025-08-30 | 0.212144 |
| 2025-08-31 | 0.212246 |
| 2025-09-01 | 0.211454 |
| 2025-09-02 | 0.209929 |
| 2025-09-03 | 0.210512 |
| 2025-09-04 | 0.210796 |
| 2025-09-05 | 0.212482 |
| 2025-09-06 | 0.212529 |
| 2025-09-07 | 0.210774 |
| 2025-09-08 | 0.213105 |
| 2025-09-09 | 0.212318 |
| 2025-09-10 | 0.21269 |
| 2025-09-11 | 0.212236 |
| 2025-09-13 | 0.212617 |
| 2025-09-14 | 0.212527 |
| 2025-09-15 | 0.212159 |
| 2025-09-16 | 0.212083 |
| 2025-09-17 | 0.212021 |
| 2025-09-18 | 0.212351 |
| 2025-09-19 | 0.212287 |
| 2025-09-20 | 0.21286 |
| 2025-09-21 | 0.212842 |
| 2025-09-22 | 0.211466 |
| 2025-09-23 | 0.212047 |
| 2025-09-24 | 0.211693 |
| 2025-09-25 | 0.211968 |
| 2025-09-26 | 0.210614 |
| 2025-09-27 | 0.211429 |
| 2025-09-28 | 0.211971 |
| 2025-09-29 | 0.213424 |
| 2025-09-30 | 0.214623 |
| 2025-10-01 | 0.213986 |
| 2025-10-02 | 0.21395 |
| 2025-10-03 | 0.214263 |
| 2025-10-04 | 0.214779 |
| 2025-10-05 | 0.215545 |
| 2025-10-06 | 0.216214 |
| 2025-10-07 | 0.216359 |
| 2025-10-08 | 0.215946 |
| 2025-10-09 | 0.218453 |
| 2025-10-10 | 0.217655 |
| 2025-10-11 | 0.214341 |
| 2025-10-12 | 0.215511 |
| 2025-10-13 | 0.215881 |
| 2025-10-14 | 0.213259 |
| 2025-10-15 | 0.215469 |
| 2025-10-16 | 0.214746 |
| 2025-10-17 | 0.214444 |
| 2025-10-18 | 0.214241 |
| 2025-10-19 | 0.213964 |
| 2025-10-20 | 0.214105 |
| 2025-10-21 | 0.215575 |
| 2025-10-22 | 0.214495 |
| 2025-10-23 | 0.214265 |
| 2025-10-24 | 0.215549 |
| 2025-10-25 | 0.216162 |
| 2025-10-26 | 0.216405 |
| 2025-10-27 | 0.21767 |
| 2025-10-28 | 0.217759 |
| 2025-10-29 | 0.218761 |
| 2025-10-30 | 0.217727 |
| 2025-10-31 | 0.218191 |
| 2025-11-01 | 0.217932 |
| 2025-11-02 | 0.217781 |
| 2025-11-03 | 0.217303 |
| 2025-11-04 | 0.217001 |
| 2025-11-05 | 0.216887 |
| 2025-11-06 | 0.217754 |
| 2025-11-07 | 0.21731 |
| 2025-11-08 | 0.21735 |
| 2025-11-09 | 0.21798 |
| 2025-11-10 | 0.219318 |
| 2025-11-11 | 0.220254 |
| 2025-11-12 | 0.221773 |
| 2025-11-13 | 0.220795 |
| 2025-11-14 | 0.218952 |
| 2025-11-15 | 0.21952 |
| 2025-11-16 | 0.219606 |
| 2025-11-17 | 0.218631 |
| 2025-11-18 | 0.216729 |
| 2025-11-19 | 0.216988 |
| 2025-11-20 | 0.217697 |
| 2025-11-21 | 0.215984 |
| 2025-11-22 | 0.215621 |
| 2025-11-23 | 0.21616 |
| 2025-11-24 | 0.216446 |
| 2025-11-25 | 0.216634 |
| 2025-11-26 | 0.216059 |
| 2025-11-27 | 0.2165 |
| 2025-11-28 | 0.217485 |
| 2025-11-29 | 0.217765 |
| 2025-11-30 | 0.217736 |
| 2025-12-01 | 0.217186 |
| 2025-12-02 | 0.217879 |
| 2025-12-03 | 0.219718 |
| 2025-12-04 | 0.219081 |
| 2025-12-05 | 0.219395 |
| 2025-12-06 | 0.219125 |
| 2025-12-07 | 0.219065 |
| 2025-12-08 | 0.221052 |
| 2025-12-09 | 0.220634 |
| 2025-12-11 | 0.220701 |
| 2025-12-12 | 0.221186 |
| 2025-12-13 | 0.220219 |
| 2025-12-14 | 0.220749 |
| 2025-12-15 | 0.220785 |
| 2025-12-16 | 0.219958 |
| 2025-12-17 | 0.219946 |
| 2025-12-18 | 0.220374 |
| 2025-12-19 | 0.220628 |
| 2025-12-20 | 0.221096 |
| 2025-12-21 | 0.221417 |
| 2025-12-22 | 0.221362 |
| 2025-12-23 | 0.221716 |
| 2025-12-24 | 0.222769 |
| 2025-12-25 | 0.222482 |
| 2025-12-26 | 0.222158 |
| 2025-12-27 | 0.22204 |
| 2025-12-28 | 0.222604 |
| 2025-12-29 | 0.221834 |
| 2025-12-30 | 0.222671 |
| 2025-12-31 | 0.222325 |
| 2026-01-01 | 0.223133 |
| 2026-01-02 | 0.223308 |
| 2026-01-03 | 0.222562 |
| 2026-01-04 | 0.22252 |
| 2026-01-05 | 0.224417 |
| 2026-01-06 | 0.22418 |
| 2026-01-07 | 0.223196 |
| 2026-01-08 | 0.2237 |
| 2026-01-09 | 0.224634 |
| 2026-01-10 | 0.22514 |
| 2026-01-11 | 0.225755 |
| 2026-01-12 | 0.224852 |
| 2026-01-13 | 0.225012 |
| 2026-01-14 | 0.224282 |
| 2026-01-15 | 0.224647 |
| 2026-01-16 | 0.225039 |
| 2026-01-17 | 0.225497 |
| 2026-01-18 | 0.225307 |
| 2026-01-19 | 0.22433 |
| 2026-01-20 | 0.22379 |
| 2026-01-21 | 0.223524 |
| 2026-01-22 | 0.225813 |
| 2026-01-23 | 0.225673 |
| 2026-01-24 | 0.22608 |
| 2026-01-25 | 0.226237 |
| 2026-01-26 | 0.226082 |
| 2026-01-27 | 0.228511 |
| 2026-01-28 | 0.229305 |
| 2026-01-29 | 0.230385 |
| 2026-01-30 | 0.229641 |
| 2026-01-31 | 0.227994 |
| 2026-02-01 | 0.228697 |
| 2026-02-02 | 0.228498 |
| 2026-02-03 | 0.22974 |
| 2026-02-04 | 0.229737 |
| 2026-02-05 | 0.2276 |
| 2026-02-06 | 0.226512 |
| 2026-02-07 | 0.227205 |
| 2026-02-08 | 0.228129 |
| 2026-02-09 | 0.228893 |
| 2026-02-10 | 0.229752 |
| 2026-02-11 | 0.230491 |
| 2026-02-12 | 0.231571 |
| 2026-02-13 | 0.229478 |
| 2026-02-14 | 0.229473 |
| 2026-02-15 | 0.229378 |
| 2026-02-16 | 0.229687 |
| 2026-02-17 | 0.228339 |
| 2026-02-18 | 0.228364 |
| 2026-02-19 | 0.225896 |
| 2026-02-20 | 0.226811 |
| 2026-02-21 | 0.227375 |
| 2026-02-22 | 0.228206 |
| 2026-02-23 | 0.227225 |
| 2026-02-24 | 0.227548 |
| 2026-02-25 | 0.229025 |
| 2026-02-26 | 0.227983 |
| 2026-02-27 | 0.225557 |
| 2026-02-28 | 0.226127 |
| 2026-03-01 | 0.22592 |
| 2026-03-02 | 0.229964 |
| 2026-03-03 | 0.228923 |
| 2026-03-04 | 0.230457 |
| 2026-03-05 | 0.230687 |
| 2026-03-06 | 0.229241 |
| 2026-03-07 | 0.229238 |
| 2026-03-08 | 0.228959 |
| 2026-03-09 | 0.227898 |
| 2026-03-10 | 0.229498 |
| 2026-03-11 | 0.228214 |
| 2026-03-12 | 0.227715 |
| 2026-03-13 | 0.22675 |
| 2026-03-14 | 0.225385 |
| 2026-03-15 | 0.225631 |
| 2026-03-16 | 0.227315 |
| 2026-03-17 | 0.228793 |
| 2026-03-18 | 0.228517 |
| 2026-03-19 | 0.226288 |
| 2026-03-20 | 0.228279 |
| 2026-03-21 | 0.228055 |
| 2026-03-22 | 0.226602 |
| 2026-03-23 | 0.227611 |
| 2026-03-24 | 0.22706 |
| 2026-03-25 | 0.227124 |
| 2026-03-26 | 0.22663 |
| 2026-03-27 | 0.224766 |
| 2026-03-28 | 0.22598 |
| 2026-03-29 | 0.225042 |
| 2026-03-30 | 0.224437 |
| 2026-03-31 | 0.224081 |
| 2026-04-01 | 0.226509 |
| 2026-04-02 | 0.224842 |
| 2026-04-03 | 0.226364 |
| 2026-04-04 | 0.226523 |
| 2026-04-05 | 0.225931 |
| 2026-04-06 | 0.225581 |
| 2026-04-07 | 0.225348 |
| 2026-04-08 | 0.23044 |
| 2026-04-09 | 0.22994 |
| 2026-04-10 | 0.232524 |
| 2026-04-11 | 0.233681 |
| 2026-04-12 | 0.23242 |
| 2026-04-13 | 0.231471 |
| 2026-04-14 | 0.235078 |
| 2026-04-15 | 0.235966 |
| 2026-04-16 | 0.2369 |
| 2026-04-17 | 0.237197 |
| 2026-04-18 | 0.239557 |
| 2026-04-19 | 0.238087 |
| 2026-04-20 | 0.236681 |
| 2026-04-21 | 0.23699 |
| 2026-04-22 | 0.236264 |
| 2026-04-23 | 0.236641 |
| 2026-04-24 | 0.237926 |
| 2026-04-25 | 0.23745 |
| 2026-04-26 | 0.237033 |
| 2026-04-27 | 0.238024 |
| 2026-04-28 | 0.237161 |
| 2026-04-29 | 0.239487 |
| 2026-04-30 | 0.240118 |
| 2026-05-01 | 0.240656 |
| 2026-05-02 | 0.240856 |
| 2026-05-03 | 0.240351 |
| 2026-05-04 | 0.239388 |
| 2026-05-05 | 0.240889 |
| 2026-05-06 | 0.243976 |
| 2026-05-07 | 0.243849 |
| 2026-05-08 | 0.244058 |
| 2026-05-09 | 0.244386 |
| 2026-05-10 | 0.24414 |
| 2026-05-11 | 0.243864 |
| 2026-05-12 | 0.243604 |
| 2026-05-14 | 0.244035 |
| 2026-05-15 | 0.242655 |
| 2026-05-16 | 0.242811 |
| 2026-05-17 | 0.242684 |
| 2026-05-18 | 0.243895 |
| 2026-05-19 | 0.24309 |
| 2026-05-20 | 0.242536 |
| 2026-05-21 | 0.243153 |
| 2026-05-23 | 0.245269 |
| 2026-05-24 | 0.244929 |
| 2026-05-25 | 0.245345 |
| 2026-05-26 | 0.24815 |
| 2026-05-27 | 0.250004 |
| 2026-05-28 | 0.24993 |
| 2026-05-29 | 0.252603 |
| 2026-05-30 | 0.252788 |
| 2026-05-31 | 0.252332 |
| 2026-06-01 | 0.251822 |
| 2026-06-02 | 0.249762 |
| 2026-06-03 | 0.247366 |
| 2026-06-04 | 0.245187 |
| 2026-06-05 | 0.243508 |
| 2026-06-06 | 0.239267 |
| 2026-06-09 | 0.240785 |
| 2026-06-10 | 0.238045 |
| 2026-06-11 | 0.239614 |
| 2026-06-12 | 0.242748 |
| 2026-06-13 | 0.242883 |
| 2026-06-14 | 0.24228 |
| 2026-06-15 | 0.243537 |
| 2026-06-16 | 0.24348 |
| 2026-06-17 | 0.242748 |
| 2026-06-18 | 0.24088 |
| 2026-06-19 | 0.239345 |
| 2026-06-20 | 0.239728 |
| 2026-06-21 | 0.239361 |
| 2026-06-22 | 0.238856 |
| 2026-06-23 | 0.236575 |
| 2026-06-24 | 0.237541 |
| 2026-06-25 | 0.238244 |
| 2026-06-26 | 0.236499 |
| 2026-06-27 | 0.236179 |
| 2026-06-28 | 0.235967 |
| 2026-06-29 | 0.238255 |
| 2026-06-30 | 0.237927 |
| 2026-07-01 | 0.238069 |
| 2026-07-02 | 0.236219 |
| 2026-07-03 | 0.236422 |
| 2026-07-04 | 0.236443 |
| 2026-07-05 | 0.236594 |
| 2026-07-06 | 0.235172 |
| 2026-07-07 | 0.234297 |
| 2026-07-08 | 0.233009 |
| 2026-07-09 | 0.234406 |
| 2026-07-10 | 0.235796 |
| 2026-07-11 | 0.235507 |
| 2026-07-12 | 0.235303 |
| 2026-07-13 | 0.23433 |
| 2026-07-14 | 0.235247 |
| 2026-07-15 | 0.236278 |
| 2026-07-16 | 0.235662 |
| 2026-07-17 | 0.232684 |
| 2026-07-18 | 0.23345 |
| 2026-07-19 | 0.23358 |
| 2026-07-20 | 0.232734 |
| 2026-07-21 | 0.232491 |
| 2026-07-22 | 0.231424 |
| 2026-07-23 | 0.230743 |
| 2026-07-24 | 0.23215 |
| 2026-07-25 | 0.232111 |
| 2026-07-26 | 0.232183 |
| 2026-07-27 | 0.233429 |
| 2026-07-28 | 0.231939 |
| 2026-07-29 | 0.231531 |
| 2026-07-30 | 0.230979 |
| 2026-07-31 | 0.231897 |
| 2026-08-01 | 0.231605 |
| 2026-08-02 | 0.232758 |
| 2026-08-03 | 0.232378 |
| 2026-08-04 | 0.234265 |
| 2026-08-05 | 0.236265 |
| 2026-08-06 | 0.235327 |
| 2026-08-07 | 0.236108 |
| 2026-08-08 | 0.236191 |
| 2026-08-09 | 0.236014 |
| 2026-08-10 | 0.236292 |
| 2026-08-11 | 0.236394 |
| 2026-08-12 | 0.237161 |
| 2026-08-13 | 0.237838 |
| 2026-08-14 | 0.240371 |
| 2026-08-15 | 0.239907 |
| 2026-08-16 | 0.239779 |
| 2026-08-17 | 0.240236 |
| 2026-08-18 | 0.236967 |
| 2026-08-20 | 0.236962 |
| 2026-08-21 | 0.237551 |
| 2026-08-22 | 0.237366 |
| 2026-08-23 | 0.23723 |
| 2026-08-24 | 0.236949 |
| 2026-08-25 | 0.237726 |
| 2026-08-26 | 0.238383 |
| 2026-08-27 | 0.238387 |
| 2026-08-28 | 0.238497 |
| 2026-08-29 | 0.236837 |
| 2026-08-30 | 0.237771 |
| 2026-08-31 | 0.237295 |
| 2026-09-01 | 0.235196 |
| 2026-09-02 | 0.234109 |
| 2026-09-03 | 0.234823 |
| 2026-09-04 | 0.235738 |
| 2026-09-05 | 0.235355 |
| 2026-09-06 | 0.235592 |
| 2026-09-07 | 0.235489 |
| 2026-09-08 | 0.235407 |
| 2026-09-09 | 0.234828 |
| 2026-09-10 | 0.233983 |
| 2026-09-11 | 0.232818 |
| 2026-09-12 | 0.234209 |
| 2026-09-13 | 0.234757 |
| 2026-09-14 | 0.232199 |
| 2026-09-15 | 0.233127 |
| 2026-09-16 | 0.2339 |
| 2026-09-17 | 0.23374 |
| 2026-09-18 | 0.233409 |
| 2026-09-19 | 0.233445 |
| 2026-09-20 | 0.233686 |
| 2026-09-21 | 0.235431 |
| 2026-09-22 | 0.234939 |
| 2026-09-23 | 0.235069 |
| 2026-09-24 | 0.232595 |
| 2026-09-25 | 0.233703 |
| 2026-09-26 | 0.232744 |
| 2026-09-27 | 0.232874 |
| 2026-09-28 | 0.231451 |
| 2026-09-30 | 0.230672 |
| 2026-10-02 | 0.231298 |
| 2026-10-03 | 0.232259 |
| 2026-10-05 | 0.231525 |
| 2026-10-06 | 0.232611 |
| 2026-10-07 | 0.231102 |
| 2026-10-08 | 0.230394 |
| 2026-10-09 | 0.231904 |
| 2026-10-10 | 0.231465 |
| 2026-10-11 | 0.231031 |
| 2026-10-12 | 0.230982 |
| 2026-10-13 | 0.230563 |
| 2026-10-14 | 0.230446 |
| 2026-10-15 | 0.22855 |
| 2026-10-16 | 0.229118 |
| 2026-10-17 | 0.229113 |
| 2026-10-18 | 0.228757 |
| 2026-10-19 | 0.228103 |
| 2026-10-20 | 0.228142 |
| 2026-10-21 | 0.229364 |
| 2026-10-22 | 0.228128 |
| 2026-10-23 | 0.227134 |
| 2026-10-24 | 0.228309 |
| 2026-10-25 | 0.227831 |
| 2026-10-26 | 0.230201 |
| 2026-10-27 | 0.232489 |
| 2026-10-28 | 0.226812 |
| 2026-10-29 | 0.227542 |
| 2026-10-30 | 0.226636 |
| 2026-10-31 | 0.225473 |
| 2026-11-01 | 0.227729 |
High
0.25279
Low
0.18594
Average
0.21617
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/JOD API questions
How do I get the ILS/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/JOD rate in rates.JOD.
How far back does ILS/JOD historical data go?
Daily ILS/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.