ILS to JMD exchange rate API
New Israeli Sheqel to Jamaican Dollar · quoted 2026-10-24
51.1111
▲ +21.61% over 2Y
1 ILS = 51.1111 JMD · 1 JMD = 0.01957 ILS · Get this rate via the API
1 ILS buys 51.1111 JMD as of 2026-10-24, so 1 JMD buys 0.01957 ILS. Over the last 2 years, ILS/JMD traded between 41.4343 and 56.0817, averaged 48.1932 and rose 21.61%. The API holds daily ILS/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 42.029673 |
| 2024-10-25 | 41.845306 |
| 2024-10-26 | 41.854085 |
| 2024-10-27 | 41.955897 |
| 2024-10-28 | 42.578278 |
| 2024-10-29 | 42.355525 |
| 2024-10-30 | 42.553842 |
| 2024-10-31 | 42.571279 |
| 2024-11-01 | 42.32341 |
| 2024-11-02 | 42.142497 |
| 2024-11-03 | 41.954348 |
| 2024-11-04 | 42.208721 |
| 2024-11-05 | 42.232204 |
| 2024-11-06 | 42.18952 |
| 2024-11-07 | 42.561611 |
| 2024-11-08 | 42.351611 |
| 2024-11-09 | 42.311223 |
| 2024-11-10 | 42.29289 |
| 2024-11-11 | 42.60747 |
| 2024-11-12 | 42.500189 |
| 2024-11-13 | 42.541668 |
| 2024-11-14 | 42.575129 |
| 2024-11-15 | 42.548086 |
| 2024-11-16 | 42.361623 |
| 2024-11-17 | 42.326926 |
| 2024-11-18 | 42.482642 |
| 2024-11-19 | 42.40137 |
| 2024-11-20 | 42.56294 |
| 2024-11-21 | 42.489721 |
| 2024-11-22 | 42.631436 |
| 2024-11-23 | 42.812512 |
| 2024-11-24 | 42.392805 |
| 2024-11-25 | 43.297884 |
| 2024-11-26 | 43.578337 |
| 2024-11-27 | 43.513559 |
| 2024-11-28 | 43.616762 |
| 2024-11-29 | 43.616135 |
| 2024-11-30 | 43.744689 |
| 2024-12-01 | 43.065165 |
| 2024-12-02 | 43.285991 |
| 2024-12-03 | 43.349541 |
| 2024-12-04 | 43.588893 |
| 2024-12-05 | 43.655084 |
| 2024-12-06 | 43.702369 |
| 2024-12-07 | 43.846488 |
| 2024-12-08 | 43.609145 |
| 2024-12-09 | 44.119142 |
| 2024-12-10 | 43.887312 |
| 2024-12-11 | 43.841309 |
| 2024-12-12 | 43.963844 |
| 2024-12-13 | 43.687415 |
| 2024-12-14 | 43.482026 |
| 2024-12-15 | 43.405567 |
| 2024-12-16 | 43.480927 |
| 2024-12-17 | 43.440326 |
| 2024-12-18 | 43.579181 |
| 2024-12-19 | 43.176142 |
| 2024-12-20 | 42.8915 |
| 2024-12-21 | 42.806941 |
| 2024-12-22 | 42.704389 |
| 2024-12-23 | 42.852491 |
| 2024-12-24 | 42.574671 |
| 2024-12-25 | 42.789785 |
| 2024-12-26 | 42.619895 |
| 2024-12-27 | 42.386585 |
| 2024-12-28 | 42.314983 |
| 2024-12-29 | 42.276688 |
| 2024-12-30 | 42.692341 |
| 2024-12-31 | 42.718503 |
| 2025-01-01 | 43.015931 |
| 2025-01-02 | 42.791739 |
| 2025-01-03 | 42.691817 |
| 2025-01-04 | 42.772064 |
| 2025-01-05 | 42.654654 |
| 2025-01-06 | 42.860893 |
| 2025-01-07 | 42.98083 |
| 2025-01-08 | 42.409175 |
| 2025-01-09 | 42.640149 |
| 2025-01-10 | 42.539765 |
| 2025-01-11 | 42.524667 |
| 2025-01-12 | 42.726763 |
| 2025-01-13 | 42.667594 |
| 2025-01-14 | 43.24475 |
| 2025-01-15 | 43.307639 |
| 2025-01-16 | 43.265486 |
| 2025-01-17 | 43.648009 |
| 2025-01-18 | 44.000079 |
| 2025-01-19 | 43.98869 |
| 2025-01-20 | 43.719817 |
| 2025-01-21 | 43.954362 |
| 2025-01-22 | 44.54579 |
| 2025-01-23 | 44.18756 |
| 2025-01-24 | 43.850097 |
| 2025-01-25 | 44.002127 |
| 2025-01-26 | 43.751469 |
| 2025-01-27 | 43.435684 |
| 2025-01-28 | 43.444515 |
| 2025-01-29 | 43.760986 |
| 2025-01-30 | 43.9565 |
| 2025-01-31 | 44.010547 |
| 2025-02-01 | 44.115431 |
| 2025-02-02 | 43.716016 |
| 2025-02-03 | 43.856284 |
| 2025-02-04 | 44.145123 |
| 2025-02-05 | 44.462421 |
| 2025-02-06 | 44.348184 |
| 2025-02-07 | 44.381939 |
| 2025-02-08 | 44.261973 |
| 2025-02-09 | 44.223755 |
| 2025-02-10 | 44.446524 |
| 2025-02-11 | 44.199331 |
| 2025-02-12 | 44.170246 |
| 2025-02-13 | 44.394427 |
| 2025-02-14 | 44.555914 |
| 2025-02-15 | 44.399793 |
| 2025-02-16 | 44.409754 |
| 2025-02-17 | 44.244625 |
| 2025-02-18 | 44.206679 |
| 2025-02-19 | 44.465426 |
| 2025-02-20 | 44.536334 |
| 2025-02-21 | 44.361138 |
| 2025-02-22 | 44.2405 |
| 2025-02-23 | 44.007884 |
| 2025-02-24 | 44.216402 |
| 2025-02-25 | 44.053128 |
| 2025-02-26 | 44.099757 |
| 2025-02-27 | 44.40818 |
| 2025-02-28 | 43.78664 |
| 2025-03-01 | 43.762709 |
| 2025-03-02 | 43.480018 |
| 2025-03-03 | 43.824906 |
| 2025-03-04 | 43.562524 |
| 2025-03-05 | 43.396253 |
| 2025-03-06 | 43.356389 |
| 2025-03-07 | 43.241741 |
| 2025-03-08 | 43.22626 |
| 2025-03-09 | 43.390391 |
| 2025-03-10 | 43.188888 |
| 2025-03-11 | 43.029216 |
| 2025-03-12 | 43.146507 |
| 2025-03-13 | 42.91947 |
| 2025-03-14 | 42.733839 |
| 2025-03-15 | 43.063569 |
| 2025-03-16 | 42.984185 |
| 2025-03-17 | 42.931919 |
| 2025-03-18 | 42.852793 |
| 2025-03-19 | 42.620572 |
| 2025-03-20 | 42.586137 |
| 2025-03-21 | 42.181586 |
| 2025-03-22 | 42.335086 |
| 2025-03-23 | 41.863954 |
| 2025-03-25 | 42.751396 |
| 2025-03-26 | 42.742209 |
| 2025-03-27 | 42.723351 |
| 2025-03-28 | 42.526652 |
| 2025-03-29 | 42.623716 |
| 2025-03-30 | 42.568786 |
| 2025-03-31 | 42.301326 |
| 2025-04-01 | 42.220864 |
| 2025-04-02 | 42.120504 |
| 2025-04-03 | 42.554018 |
| 2025-04-04 | 42.147921 |
| 2025-04-05 | 42.127894 |
| 2025-04-06 | 42.045826 |
| 2025-04-07 | 41.569235 |
| 2025-04-08 | 42.018451 |
| 2025-04-09 | 41.434307 |
| 2025-04-10 | 41.783486 |
| 2025-04-11 | 42.495825 |
| 2025-04-12 | 42.574027 |
| 2025-04-13 | 42.428807 |
| 2025-04-14 | 42.905588 |
| 2025-04-15 | 42.83257 |
| 2025-04-16 | 42.971483 |
| 2025-04-17 | 42.847769 |
| 2025-04-18 | 42.830583 |
| 2025-04-19 | 42.891142 |
| 2025-04-20 | 42.741803 |
| 2025-04-21 | 42.588216 |
| 2025-04-22 | 42.458852 |
| 2025-04-23 | 43.110989 |
| 2025-04-24 | 43.424733 |
| 2025-04-25 | 43.75755 |
| 2025-04-26 | 43.68432 |
| 2025-04-27 | 43.72712 |
| 2025-04-28 | 43.5357 |
| 2025-04-29 | 43.65095 |
| 2025-04-30 | 43.633706 |
| 2025-05-01 | 43.713796 |
| 2025-05-02 | 43.941066 |
| 2025-05-03 | 44.197051 |
| 2025-05-04 | 43.976079 |
| 2025-05-05 | 43.957687 |
| 2025-05-06 | 43.840615 |
| 2025-05-08 | 44.378853 |
| 2025-05-09 | 44.753155 |
| 2025-05-10 | 44.75831 |
| 2025-05-11 | 44.905804 |
| 2025-05-12 | 44.735698 |
| 2025-05-13 | 44.360473 |
| 2025-05-14 | 44.692795 |
| 2025-05-15 | 44.817778 |
| 2025-05-17 | 44.718789 |
| 2025-05-18 | 44.756862 |
| 2025-05-19 | 44.925938 |
| 2025-05-20 | 45.296709 |
| 2025-05-21 | 44.813128 |
| 2025-05-22 | 44.269508 |
| 2025-05-23 | 43.888218 |
| 2025-05-24 | 44.1452 |
| 2025-05-25 | 44.064778 |
| 2025-05-26 | 44.387906 |
| 2025-05-27 | 44.859073 |
| 2025-05-28 | 44.948509 |
| 2025-05-29 | 45.352962 |
| 2025-05-30 | 45.377213 |
| 2025-05-31 | 45.326912 |
| 2025-06-01 | 45.150835 |
| 2025-06-02 | 45.228027 |
| 2025-06-03 | 45.188469 |
| 2025-06-04 | 45.541414 |
| 2025-06-05 | 45.708761 |
| 2025-06-06 | 45.600682 |
| 2025-06-07 | 45.574877 |
| 2025-06-08 | 45.50234 |
| 2025-06-09 | 45.824189 |
| 2025-06-10 | 45.659343 |
| 2025-06-11 | 45.632606 |
| 2025-06-12 | 44.900781 |
| 2025-06-13 | 44.542823 |
| 2025-06-14 | 44.08292 |
| 2025-06-15 | 44.06972 |
| 2025-06-16 | 45.32671 |
| 2025-06-17 | 45.553148 |
| 2025-06-18 | 45.525155 |
| 2025-06-19 | 45.660618 |
| 2025-06-20 | 45.822628 |
| 2025-06-21 | 45.738989 |
| 2025-06-22 | 45.887612 |
| 2025-06-23 | 45.943306 |
| 2025-06-24 | 46.884748 |
| 2025-06-25 | 46.874306 |
| 2025-06-26 | 46.941449 |
| 2025-06-27 | 47.355649 |
| 2025-06-28 | 47.37698 |
| 2025-06-29 | 47.36185 |
| 2025-06-30 | 47.521191 |
| 2025-07-01 | 47.551332 |
| 2025-07-02 | 47.555206 |
| 2025-07-03 | 47.585279 |
| 2025-07-04 | 47.746299 |
| 2025-07-05 | 47.804268 |
| 2025-07-06 | 47.885789 |
| 2025-07-07 | 47.877421 |
| 2025-07-08 | 47.554793 |
| 2025-07-09 | 47.923892 |
| 2025-07-10 | 48.216412 |
| 2025-07-11 | 47.907247 |
| 2025-07-12 | 48.138386 |
| 2025-07-13 | 48.015623 |
| 2025-07-14 | 47.541671 |
| 2025-07-15 | 47.848307 |
| 2025-07-16 | 47.627047 |
| 2025-07-17 | 47.611323 |
| 2025-07-18 | 47.646409 |
| 2025-07-19 | 47.590702 |
| 2025-07-20 | 47.401177 |
| 2025-07-21 | 47.723647 |
| 2025-07-22 | 47.613967 |
| 2025-07-23 | 47.92712 |
| 2025-07-24 | 47.875383 |
| 2025-07-25 | 47.606313 |
| 2025-07-26 | 47.761661 |
| 2025-07-27 | 47.526414 |
| 2025-07-28 | 47.500328 |
| 2025-07-29 | 47.256324 |
| 2025-07-30 | 47.62216 |
| 2025-07-31 | 47.280532 |
| 2025-08-01 | 46.729959 |
| 2025-08-02 | 46.959817 |
| 2025-08-03 | 46.963302 |
| 2025-08-04 | 47.003702 |
| 2025-08-05 | 45.888849 |
| 2025-08-06 | 45.857519 |
| 2025-08-07 | 46.64456 |
| 2025-08-08 | 46.322316 |
| 2025-08-09 | 46.684486 |
| 2025-08-10 | 46.708041 |
| 2025-08-11 | 46.795742 |
| 2025-08-12 | 46.678984 |
| 2025-08-13 | 47.20411 |
| 2025-08-14 | 47.357161 |
| 2025-08-15 | 47.354161 |
| 2025-08-16 | 47.419966 |
| 2025-08-17 | 47.412255 |
| 2025-08-18 | 47.120381 |
| 2025-08-19 | 47.356069 |
| 2025-08-20 | 47.074987 |
| 2025-08-21 | 46.801016 |
| 2025-08-22 | 47.239155 |
| 2025-08-23 | 47.527732 |
| 2025-08-24 | 47.241884 |
| 2025-08-25 | 47.398913 |
| 2025-08-26 | 47.69907 |
| 2025-08-27 | 47.917917 |
| 2025-08-28 | 48.047958 |
| 2025-08-29 | 47.792124 |
| 2025-08-30 | 47.973187 |
| 2025-08-31 | 48.0389 |
| 2025-09-01 | 47.616431 |
| 2025-09-02 | 47.439855 |
| 2025-09-03 | 47.570689 |
| 2025-09-04 | 47.473683 |
| 2025-09-05 | 47.970188 |
| 2025-09-06 | 48.020644 |
| 2025-09-07 | 47.625953 |
| 2025-09-08 | 47.998858 |
| 2025-09-09 | 47.921183 |
| 2025-09-10 | 48.107337 |
| 2025-09-11 | 47.935765 |
| 2025-09-13 | 48.080598 |
| 2025-09-14 | 48.043401 |
| 2025-09-15 | 48.027714 |
| 2025-09-16 | 48.016727 |
| 2025-09-17 | 47.912084 |
| 2025-09-18 | 48.075606 |
| 2025-09-19 | 48.043842 |
| 2025-09-20 | 48.103945 |
| 2025-09-21 | 48.084035 |
| 2025-09-22 | 47.922065 |
| 2025-09-23 | 47.927922 |
| 2025-09-24 | 47.846936 |
| 2025-09-25 | 47.786286 |
| 2025-09-26 | 47.678211 |
| 2025-09-27 | 47.782985 |
| 2025-09-28 | 47.838624 |
| 2025-09-29 | 47.964112 |
| 2025-09-30 | 48.573952 |
| 2025-10-01 | 48.391829 |
| 2025-10-02 | 48.384171 |
| 2025-10-03 | 48.423475 |
| 2025-10-04 | 48.588207 |
| 2025-10-05 | 48.70153 |
| 2025-10-06 | 49.059379 |
| 2025-10-07 | 48.782057 |
| 2025-10-08 | 48.764875 |
| 2025-10-09 | 49.310801 |
| 2025-10-10 | 49.138822 |
| 2025-10-11 | 48.57536 |
| 2025-10-12 | 48.807728 |
| 2025-10-13 | 48.772518 |
| 2025-10-14 | 48.37088 |
| 2025-10-15 | 48.724223 |
| 2025-10-16 | 48.549434 |
| 2025-10-17 | 48.470924 |
| 2025-10-18 | 48.550006 |
| 2025-10-19 | 48.475076 |
| 2025-10-20 | 48.636344 |
| 2025-10-21 | 48.900234 |
| 2025-10-22 | 48.678929 |
| 2025-10-23 | 48.569152 |
| 2025-10-24 | 48.74477 |
| 2025-10-25 | 48.898555 |
| 2025-10-26 | 48.956254 |
| 2025-10-27 | 49.148721 |
| 2025-10-28 | 49.232627 |
| 2025-10-29 | 49.476052 |
| 2025-10-30 | 49.126945 |
| 2025-10-31 | 49.174094 |
| 2025-11-01 | 49.288642 |
| 2025-11-02 | 49.269712 |
| 2025-11-03 | 49.233967 |
| 2025-11-04 | 49.081811 |
| 2025-11-05 | 49.103732 |
| 2025-11-06 | 49.327936 |
| 2025-11-07 | 49.184588 |
| 2025-11-08 | 49.203585 |
| 2025-11-09 | 49.310418 |
| 2025-11-10 | 49.590672 |
| 2025-11-11 | 49.961218 |
| 2025-11-12 | 50.239631 |
| 2025-11-13 | 50.070496 |
| 2025-11-14 | 49.577982 |
| 2025-11-15 | 49.656281 |
| 2025-11-16 | 49.626069 |
| 2025-11-17 | 49.510847 |
| 2025-11-18 | 49.018984 |
| 2025-11-19 | 49.133385 |
| 2025-11-20 | 49.325554 |
| 2025-11-21 | 48.954396 |
| 2025-11-22 | 48.811534 |
| 2025-11-23 | 48.76453 |
| 2025-11-24 | 49.065747 |
| 2025-11-25 | 49.049212 |
| 2025-11-26 | 48.853152 |
| 2025-11-27 | 48.968268 |
| 2025-11-28 | 49.156204 |
| 2025-11-29 | 49.264891 |
| 2025-11-30 | 49.24713 |
| 2025-12-01 | 48.883787 |
| 2025-12-02 | 49.334835 |
| 2025-12-03 | 49.705676 |
| 2025-12-04 | 49.557288 |
| 2025-12-05 | 49.5625 |
| 2025-12-06 | 49.553502 |
| 2025-12-07 | 49.493735 |
| 2025-12-08 | 49.92435 |
| 2025-12-09 | 49.885902 |
| 2025-12-11 | 49.722465 |
| 2025-12-12 | 49.905915 |
| 2025-12-13 | 49.77005 |
| 2025-12-14 | 49.882812 |
| 2025-12-15 | 49.807014 |
| 2025-12-16 | 49.564071 |
| 2025-12-17 | 49.736799 |
| 2025-12-18 | 49.741038 |
| 2025-12-19 | 49.789965 |
| 2025-12-20 | 49.907441 |
| 2025-12-21 | 49.875167 |
| 2025-12-22 | 49.921071 |
| 2025-12-23 | 49.784882 |
| 2025-12-24 | 50.152517 |
| 2025-12-25 | 50.04347 |
| 2025-12-26 | 49.971991 |
| 2025-12-27 | 50.089846 |
| 2025-12-28 | 50.125883 |
| 2025-12-29 | 49.887863 |
| 2025-12-30 | 49.995942 |
| 2025-12-31 | 49.939199 |
| 2026-01-01 | 50.021885 |
| 2026-01-02 | 50.067916 |
| 2026-01-03 | 50.177744 |
| 2026-01-04 | 50.081001 |
| 2026-01-05 | 50.384454 |
| 2026-01-06 | 50.17719 |
| 2026-01-07 | 50.025683 |
| 2026-01-08 | 50.057971 |
| 2026-01-09 | 50.286702 |
| 2026-01-10 | 50.388165 |
| 2026-01-11 | 50.442313 |
| 2026-01-12 | 50.1979 |
| 2026-01-13 | 50.356707 |
| 2026-01-14 | 50.042521 |
| 2026-01-15 | 50.072241 |
| 2026-01-16 | 50.123796 |
| 2026-01-17 | 50.25868 |
| 2026-01-18 | 50.144324 |
| 2026-01-19 | 49.89309 |
| 2026-01-20 | 49.753112 |
| 2026-01-21 | 49.658753 |
| 2026-01-22 | 50.165978 |
| 2026-01-23 | 50.005892 |
| 2026-01-24 | 50.324626 |
| 2026-01-25 | 50.289965 |
| 2026-01-26 | 49.865474 |
| 2026-01-27 | 50.479541 |
| 2026-01-28 | 50.66642 |
| 2026-01-29 | 50.939189 |
| 2026-01-30 | 50.867163 |
| 2026-01-31 | 50.543593 |
| 2026-02-01 | 50.621546 |
| 2026-02-02 | 50.78231 |
| 2026-02-03 | 51.018715 |
| 2026-02-04 | 50.806817 |
| 2026-02-05 | 50.34392 |
| 2026-02-06 | 49.997741 |
| 2026-02-07 | 50.248723 |
| 2026-02-08 | 50.266145 |
| 2026-02-09 | 50.388729 |
| 2026-02-10 | 50.52616 |
| 2026-02-11 | 50.885312 |
| 2026-02-12 | 51.216972 |
| 2026-02-13 | 50.62915 |
| 2026-02-14 | 50.587527 |
| 2026-02-15 | 50.49882 |
| 2026-02-16 | 50.670674 |
| 2026-02-17 | 50.44042 |
| 2026-02-18 | 50.195963 |
| 2026-02-19 | 49.779273 |
| 2026-02-20 | 49.879692 |
| 2026-02-21 | 50.011182 |
| 2026-02-22 | 50.19534 |
| 2026-02-23 | 49.688336 |
| 2026-02-24 | 49.951166 |
| 2026-02-25 | 50.40506 |
| 2026-02-26 | 49.907638 |
| 2026-02-27 | 49.610416 |
| 2026-02-28 | 49.768408 |
| 2026-03-01 | 49.740877 |
| 2026-03-02 | 50.626365 |
| 2026-03-03 | 50.650893 |
| 2026-03-04 | 50.78822 |
| 2026-03-05 | 50.838445 |
| 2026-03-06 | 50.521406 |
| 2026-03-07 | 50.5477 |
| 2026-03-08 | 50.4766 |
| 2026-03-09 | 50.326724 |
| 2026-03-10 | 50.467642 |
| 2026-03-11 | 50.517791 |
| 2026-03-12 | 50.495108 |
| 2026-03-13 | 50.219759 |
| 2026-03-14 | 49.873983 |
| 2026-03-15 | 50.030279 |
| 2026-03-16 | 50.324846 |
| 2026-03-17 | 50.700222 |
| 2026-03-18 | 50.576227 |
| 2026-03-19 | 50.423637 |
| 2026-03-20 | 50.564618 |
| 2026-03-21 | 50.614648 |
| 2026-03-22 | 50.268397 |
| 2026-03-23 | 50.509238 |
| 2026-03-24 | 50.323428 |
| 2026-03-25 | 50.413682 |
| 2026-03-26 | 50.520486 |
| 2026-03-27 | 49.747918 |
| 2026-03-28 | 50.172635 |
| 2026-03-29 | 50.118032 |
| 2026-03-30 | 49.833409 |
| 2026-03-31 | 49.997003 |
| 2026-04-01 | 50.511517 |
| 2026-04-02 | 50.149917 |
| 2026-04-03 | 50.223356 |
| 2026-04-04 | 50.370499 |
| 2026-04-05 | 50.247842 |
| 2026-04-06 | 50.043606 |
| 2026-04-07 | 49.964418 |
| 2026-04-08 | 50.888978 |
| 2026-04-09 | 51.020956 |
| 2026-04-10 | 51.787505 |
| 2026-04-11 | 52.089683 |
| 2026-04-12 | 51.749445 |
| 2026-04-13 | 51.5427 |
| 2026-04-14 | 52.292493 |
| 2026-04-15 | 52.580924 |
| 2026-04-16 | 52.594607 |
| 2026-04-17 | 52.829825 |
| 2026-04-18 | 53.415343 |
| 2026-04-19 | 53.180918 |
| 2026-04-20 | 52.956786 |
| 2026-04-21 | 52.897575 |
| 2026-04-22 | 52.856045 |
| 2026-04-23 | 53.053098 |
| 2026-04-24 | 52.981963 |
| 2026-04-25 | 52.76258 |
| 2026-04-26 | 52.66997 |
| 2026-04-27 | 52.892419 |
| 2026-04-28 | 52.931153 |
| 2026-04-29 | 53.209102 |
| 2026-04-30 | 53.122303 |
| 2026-05-01 | 53.195965 |
| 2026-05-02 | 53.238505 |
| 2026-05-03 | 53.126881 |
| 2026-05-04 | 52.918671 |
| 2026-05-05 | 53.534305 |
| 2026-05-06 | 54.038341 |
| 2026-05-07 | 54.379354 |
| 2026-05-08 | 54.394039 |
| 2026-05-09 | 54.321062 |
| 2026-05-10 | 54.123551 |
| 2026-05-11 | 54.063801 |
| 2026-05-12 | 54.204993 |
| 2026-05-14 | 54.430237 |
| 2026-05-15 | 54.358789 |
| 2026-05-16 | 54.06436 |
| 2026-05-17 | 54.008416 |
| 2026-05-18 | 54.45942 |
| 2026-05-19 | 54.215989 |
| 2026-05-20 | 54.119021 |
| 2026-05-21 | 54.270777 |
| 2026-05-23 | 54.530296 |
| 2026-05-24 | 54.350069 |
| 2026-05-25 | 54.427533 |
| 2026-05-26 | 55.122955 |
| 2026-05-27 | 55.520644 |
| 2026-05-28 | 55.553318 |
| 2026-05-29 | 55.949404 |
| 2026-05-30 | 56.081677 |
| 2026-05-31 | 55.950714 |
| 2026-06-01 | 55.903976 |
| 2026-06-02 | 55.542837 |
| 2026-06-03 | 54.916429 |
| 2026-06-04 | 54.518901 |
| 2026-06-05 | 54.31567 |
| 2026-06-06 | 53.227749 |
| 2026-06-09 | 53.563337 |
| 2026-06-10 | 53.074281 |
| 2026-06-11 | 53.38022 |
| 2026-06-12 | 54.029859 |
| 2026-06-13 | 54.127698 |
| 2026-06-14 | 53.999045 |
| 2026-06-15 | 54.365504 |
| 2026-06-16 | 54.41626 |
| 2026-06-17 | 54.220919 |
| 2026-06-18 | 53.82788 |
| 2026-06-19 | 53.408324 |
| 2026-06-20 | 53.386629 |
| 2026-06-21 | 53.271918 |
| 2026-06-22 | 53.210776 |
| 2026-06-23 | 52.774959 |
| 2026-06-24 | 52.870867 |
| 2026-06-25 | 52.902183 |
| 2026-06-26 | 52.521748 |
| 2026-06-27 | 52.480991 |
| 2026-06-28 | 52.393253 |
| 2026-06-29 | 52.996428 |
| 2026-06-30 | 52.780632 |
| 2026-07-01 | 52.868007 |
| 2026-07-02 | 52.416582 |
| 2026-07-03 | 52.314526 |
| 2026-07-04 | 52.666918 |
| 2026-07-05 | 52.682619 |
| 2026-07-06 | 52.548201 |
| 2026-07-07 | 52.175401 |
| 2026-07-08 | 51.87366 |
| 2026-07-09 | 52.290852 |
| 2026-07-10 | 52.819619 |
| 2026-07-11 | 52.574235 |
| 2026-07-12 | 52.616022 |
| 2026-07-13 | 52.394686 |
| 2026-07-14 | 52.774594 |
| 2026-07-15 | 52.663254 |
| 2026-07-16 | 52.420476 |
| 2026-07-17 | 52.112866 |
| 2026-07-18 | 52.108693 |
| 2026-07-19 | 52.098877 |
| 2026-07-20 | 51.961373 |
| 2026-07-21 | 52.03694 |
| 2026-07-22 | 51.765333 |
| 2026-07-23 | 51.580998 |
| 2026-07-24 | 51.830728 |
| 2026-07-25 | 51.748026 |
| 2026-07-26 | 51.733808 |
| 2026-07-27 | 52.129585 |
| 2026-07-28 | 51.844762 |
| 2026-07-29 | 51.570798 |
| 2026-07-30 | 51.270514 |
| 2026-07-31 | 51.51916 |
| 2026-08-01 | 51.699661 |
| 2026-08-02 | 51.84385 |
| 2026-08-03 | 51.723857 |
| 2026-08-04 | 52.367848 |
| 2026-08-05 | 52.6108 |
| 2026-08-06 | 52.635174 |
| 2026-08-07 | 52.882477 |
| 2026-08-08 | 52.830812 |
| 2026-08-09 | 52.786819 |
| 2026-08-10 | 52.782619 |
| 2026-08-11 | 52.988701 |
| 2026-08-12 | 52.90538 |
| 2026-08-13 | 53.126647 |
| 2026-08-14 | 53.59542 |
| 2026-08-15 | 53.567299 |
| 2026-08-16 | 53.412892 |
| 2026-08-17 | 53.546695 |
| 2026-08-18 | 52.975866 |
| 2026-08-20 | 52.503756 |
| 2026-08-21 | 53.069188 |
| 2026-08-22 | 52.947803 |
| 2026-08-23 | 52.877115 |
| 2026-08-24 | 53.114313 |
| 2026-08-25 | 53.025798 |
| 2026-08-26 | 53.310234 |
| 2026-08-27 | 53.290315 |
| 2026-08-28 | 53.341564 |
| 2026-08-29 | 52.812214 |
| 2026-08-30 | 52.990506 |
| 2026-08-31 | 53.308983 |
| 2026-09-01 | 52.47038 |
| 2026-09-02 | 52.205138 |
| 2026-09-03 | 52.411904 |
| 2026-09-04 | 52.592478 |
| 2026-09-05 | 52.479343 |
| 2026-09-06 | 52.540916 |
| 2026-09-07 | 52.658688 |
| 2026-09-08 | 52.680261 |
| 2026-09-09 | 52.456561 |
| 2026-09-10 | 52.059953 |
| 2026-09-11 | 51.97304 |
| 2026-09-12 | 52.160502 |
| 2026-09-13 | 52.286567 |
| 2026-09-14 | 51.736206 |
| 2026-09-15 | 51.823602 |
| 2026-09-16 | 51.944169 |
| 2026-09-17 | 52.289912 |
| 2026-09-18 | 51.943117 |
| 2026-09-19 | 51.923787 |
| 2026-09-20 | 51.931566 |
| 2026-09-21 | 52.354539 |
| 2026-09-22 | 52.239761 |
| 2026-09-23 | 52.275266 |
| 2026-09-24 | 51.805516 |
| 2026-09-25 | 51.988424 |
| 2026-09-26 | 51.92754 |
| 2026-09-27 | 51.903408 |
| 2026-09-28 | 51.640178 |
| 2026-09-30 | 51.493223 |
| 2026-10-02 | 51.644404 |
| 2026-10-03 | 51.856912 |
| 2026-10-05 | 51.655201 |
| 2026-10-06 | 51.9177 |
| 2026-10-07 | 51.757003 |
| 2026-10-08 | 51.581903 |
| 2026-10-09 | 51.778031 |
| 2026-10-10 | 51.741116 |
| 2026-10-11 | 51.62843 |
| 2026-10-12 | 51.65296 |
| 2026-10-13 | 51.490202 |
| 2026-10-14 | 51.467838 |
| 2026-10-15 | 51.130312 |
| 2026-10-16 | 51.365648 |
| 2026-10-17 | 51.209451 |
| 2026-10-18 | 51.121597 |
| 2026-10-19 | 51.219405 |
| 2026-10-20 | 51.106451 |
| 2026-10-21 | 51.318592 |
| 2026-10-22 | 51.085891 |
| 2026-10-23 | 50.852325 |
| 2026-10-24 | 51.111098 |
High
56.0817
Low
41.4343
Average
48.1932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/JMD API questions
How do I get the ILS/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/JMD rate in rates.JMD.
How far back does ILS/JMD historical data go?
Daily ILS/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.