ILS to ISK exchange rate API
New Israeli Sheqel to Iceland Krona · quoted 2026-10-29
39.0559
▲ +5.84% over 2Y
1 ILS = 39.0559 ISK · 1 ISK = 0.02560 ILS · Get this rate via the API
1 ILS buys 39.0559 ISK as of 2026-10-29, so 1 ISK buys 0.02560 ILS. Over the last 2 years, ILS/ISK traded between 33.9487 and 43.8774, averaged 38.6524 and rose 5.84%. The API holds daily ILS/ISK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 36.900101 |
| 2024-10-30 | 36.927439 |
| 2024-10-31 | 36.819074 |
| 2024-11-01 | 36.651025 |
| 2024-11-02 | 36.627657 |
| 2024-11-03 | 36.552281 |
| 2024-11-04 | 36.424571 |
| 2024-11-05 | 36.470072 |
| 2024-11-06 | 36.968716 |
| 2024-11-07 | 36.988084 |
| 2024-11-08 | 36.953288 |
| 2024-11-09 | 36.996544 |
| 2024-11-10 | 37.097222 |
| 2024-11-11 | 37.231379 |
| 2024-11-12 | 37.142146 |
| 2024-11-13 | 37.185101 |
| 2024-11-14 | 37.156501 |
| 2024-11-15 | 36.805943 |
| 2024-11-16 | 36.71081 |
| 2024-11-17 | 36.794825 |
| 2024-11-18 | 36.56127 |
| 2024-11-19 | 36.681736 |
| 2024-11-20 | 36.916762 |
| 2024-11-21 | 37.133195 |
| 2024-11-22 | 37.632056 |
| 2024-11-23 | 37.727507 |
| 2024-11-24 | 37.62009 |
| 2024-11-25 | 37.747128 |
| 2024-11-26 | 37.836574 |
| 2024-11-27 | 37.58052 |
| 2024-11-28 | 37.734377 |
| 2024-11-29 | 37.931847 |
| 2024-11-30 | 37.793908 |
| 2024-12-01 | 37.811108 |
| 2024-12-02 | 38.188722 |
| 2024-12-03 | 38.139368 |
| 2024-12-04 | 38.346839 |
| 2024-12-05 | 38.308632 |
| 2024-12-06 | 38.26759 |
| 2024-12-07 | 38.480366 |
| 2024-12-08 | 38.461571 |
| 2024-12-09 | 38.752692 |
| 2024-12-10 | 38.740346 |
| 2024-12-11 | 38.736227 |
| 2024-12-12 | 38.958616 |
| 2024-12-13 | 38.62343 |
| 2024-12-14 | 38.488448 |
| 2024-12-15 | 38.55151 |
| 2024-12-16 | 38.419788 |
| 2024-12-17 | 38.290555 |
| 2024-12-18 | 38.475842 |
| 2024-12-19 | 38.435997 |
| 2024-12-20 | 38.234865 |
| 2024-12-21 | 38.071932 |
| 2024-12-22 | 38.213463 |
| 2024-12-23 | 38.246618 |
| 2024-12-24 | 38.051034 |
| 2024-12-25 | 38.261505 |
| 2024-12-26 | 38.161151 |
| 2024-12-27 | 37.82192 |
| 2024-12-28 | 37.643184 |
| 2024-12-29 | 37.745484 |
| 2024-12-30 | 37.749218 |
| 2024-12-31 | 37.983375 |
| 2025-01-01 | 38.286292 |
| 2025-01-02 | 38.19408 |
| 2025-01-03 | 38.310205 |
| 2025-01-04 | 38.304897 |
| 2025-01-05 | 38.34587 |
| 2025-01-06 | 38.174388 |
| 2025-01-07 | 38.613628 |
| 2025-01-08 | 38.388279 |
| 2025-01-09 | 38.421772 |
| 2025-01-10 | 38.348868 |
| 2025-01-11 | 38.331958 |
| 2025-01-12 | 38.503506 |
| 2025-01-13 | 38.599218 |
| 2025-01-14 | 38.967329 |
| 2025-01-15 | 38.794606 |
| 2025-01-16 | 38.971858 |
| 2025-01-17 | 39.246983 |
| 2025-01-18 | 39.739527 |
| 2025-01-19 | 39.519312 |
| 2025-01-20 | 39.330711 |
| 2025-01-21 | 39.278505 |
| 2025-01-22 | 39.635305 |
| 2025-01-23 | 39.308135 |
| 2025-01-24 | 38.92511 |
| 2025-01-25 | 39.013796 |
| 2025-01-26 | 38.875835 |
| 2025-01-27 | 38.435275 |
| 2025-01-28 | 38.727634 |
| 2025-01-29 | 38.933285 |
| 2025-01-30 | 39.193071 |
| 2025-01-31 | 39.436543 |
| 2025-02-01 | 39.610103 |
| 2025-02-02 | 39.29328 |
| 2025-02-03 | 39.467993 |
| 2025-02-04 | 39.717541 |
| 2025-02-05 | 39.662819 |
| 2025-02-06 | 39.737621 |
| 2025-02-07 | 39.759175 |
| 2025-02-08 | 39.910165 |
| 2025-02-09 | 39.863508 |
| 2025-02-10 | 39.847789 |
| 2025-02-11 | 39.52761 |
| 2025-02-12 | 39.292524 |
| 2025-02-13 | 39.502721 |
| 2025-02-14 | 39.447263 |
| 2025-02-15 | 39.53082 |
| 2025-02-16 | 39.481804 |
| 2025-02-17 | 39.447898 |
| 2025-02-18 | 39.459883 |
| 2025-02-19 | 39.566206 |
| 2025-02-20 | 39.39329 |
| 2025-02-21 | 39.155091 |
| 2025-02-22 | 39.05928 |
| 2025-02-23 | 38.975012 |
| 2025-02-24 | 38.865386 |
| 2025-02-25 | 38.78198 |
| 2025-02-26 | 38.772524 |
| 2025-02-27 | 39.129739 |
| 2025-02-28 | 38.897938 |
| 2025-03-01 | 38.947314 |
| 2025-03-02 | 38.95905 |
| 2025-03-03 | 38.733525 |
| 2025-03-04 | 38.321508 |
| 2025-03-05 | 37.806453 |
| 2025-03-06 | 37.64447 |
| 2025-03-07 | 37.442813 |
| 2025-03-08 | 37.467857 |
| 2025-03-09 | 37.534825 |
| 2025-03-10 | 37.270082 |
| 2025-03-11 | 36.909554 |
| 2025-03-12 | 36.989354 |
| 2025-03-13 | 36.873455 |
| 2025-03-14 | 36.45769 |
| 2025-03-15 | 36.860663 |
| 2025-03-16 | 36.830643 |
| 2025-03-17 | 36.733462 |
| 2025-03-18 | 36.567616 |
| 2025-03-19 | 36.365915 |
| 2025-03-20 | 36.230801 |
| 2025-03-21 | 35.89642 |
| 2025-03-22 | 35.867341 |
| 2025-03-23 | 35.716722 |
| 2025-03-24 | 36.137962 |
| 2025-03-25 | 36.336587 |
| 2025-03-26 | 36.214307 |
| 2025-03-27 | 35.938888 |
| 2025-03-28 | 35.76808 |
| 2025-03-29 | 35.671953 |
| 2025-03-30 | 35.680918 |
| 2025-03-31 | 35.448137 |
| 2025-04-01 | 35.949272 |
| 2025-04-02 | 35.945669 |
| 2025-04-03 | 35.362554 |
| 2025-04-04 | 35.083897 |
| 2025-04-05 | 35.314661 |
| 2025-04-06 | 35.349759 |
| 2025-04-07 | 34.960487 |
| 2025-04-08 | 35.245828 |
| 2025-04-09 | 34.452465 |
| 2025-04-10 | 34.533783 |
| 2025-04-11 | 34.417422 |
| 2025-04-12 | 34.411508 |
| 2025-04-13 | 34.41198 |
| 2025-04-14 | 34.574095 |
| 2025-04-15 | 34.81829 |
| 2025-04-16 | 34.740821 |
| 2025-04-17 | 34.669797 |
| 2025-04-18 | 34.610428 |
| 2025-04-19 | 34.557034 |
| 2025-04-20 | 34.55744 |
| 2025-04-21 | 34.105573 |
| 2025-04-22 | 33.948738 |
| 2025-04-23 | 34.624483 |
| 2025-04-24 | 34.935025 |
| 2025-04-25 | 35.234905 |
| 2025-04-26 | 35.291462 |
| 2025-04-27 | 35.325165 |
| 2025-04-28 | 35.268457 |
| 2025-04-29 | 35.470642 |
| 2025-04-30 | 35.386002 |
| 2025-05-01 | 35.599798 |
| 2025-05-02 | 35.769298 |
| 2025-05-03 | 36.040176 |
| 2025-05-04 | 35.706834 |
| 2025-05-05 | 35.790964 |
| 2025-05-06 | 35.794458 |
| 2025-05-07 | 35.930947 |
| 2025-05-08 | 36.237263 |
| 2025-05-09 | 36.791231 |
| 2025-05-10 | 36.77433 |
| 2025-05-11 | 36.775504 |
| 2025-05-12 | 37.170481 |
| 2025-05-13 | 36.907525 |
| 2025-05-14 | 36.442644 |
| 2025-05-15 | 36.533954 |
| 2025-05-16 | 36.697018 |
| 2025-05-17 | 36.776684 |
| 2025-05-18 | 36.873588 |
| 2025-05-19 | 36.47956 |
| 2025-05-20 | 36.778426 |
| 2025-05-21 | 35.952269 |
| 2025-05-22 | 35.566714 |
| 2025-05-23 | 35.42548 |
| 2025-05-24 | 35.45226 |
| 2025-05-25 | 35.455582 |
| 2025-05-26 | 35.58509 |
| 2025-05-27 | 35.827138 |
| 2025-05-28 | 35.964941 |
| 2025-05-29 | 36.440831 |
| 2025-05-30 | 36.266695 |
| 2025-05-31 | 36.218158 |
| 2025-06-01 | 36.1221 |
| 2025-06-02 | 35.979474 |
| 2025-06-03 | 36.042779 |
| 2025-06-04 | 36.256958 |
| 2025-06-05 | 36.249534 |
| 2025-06-06 | 36.153947 |
| 2025-06-07 | 36.100069 |
| 2025-06-08 | 36.076419 |
| 2025-06-09 | 36.216395 |
| 2025-06-10 | 35.974285 |
| 2025-06-11 | 35.880271 |
| 2025-06-12 | 34.833591 |
| 2025-06-13 | 34.812422 |
| 2025-06-14 | 34.434404 |
| 2025-06-15 | 34.680458 |
| 2025-06-16 | 35.280552 |
| 2025-06-17 | 35.448916 |
| 2025-06-18 | 35.6921 |
| 2025-06-19 | 35.772363 |
| 2025-06-20 | 35.72768 |
| 2025-06-21 | 35.596846 |
| 2025-06-22 | 35.718358 |
| 2025-06-23 | 35.874673 |
| 2025-06-24 | 36.040156 |
| 2025-06-25 | 36.002744 |
| 2025-06-26 | 35.850249 |
| 2025-06-27 | 35.888493 |
| 2025-06-28 | 35.813298 |
| 2025-06-29 | 35.813918 |
| 2025-06-30 | 36.007298 |
| 2025-07-01 | 35.716978 |
| 2025-07-02 | 36.050127 |
| 2025-07-03 | 35.994146 |
| 2025-07-04 | 36.11922 |
| 2025-07-05 | 36.21006 |
| 2025-07-06 | 36.27212 |
| 2025-07-07 | 36.400818 |
| 2025-07-08 | 36.275756 |
| 2025-07-09 | 36.864944 |
| 2025-07-10 | 36.936598 |
| 2025-07-11 | 36.603529 |
| 2025-07-12 | 36.54516 |
| 2025-07-13 | 36.594902 |
| 2025-07-14 | 36.233177 |
| 2025-07-15 | 36.479157 |
| 2025-07-16 | 36.498046 |
| 2025-07-17 | 36.45151 |
| 2025-07-18 | 36.299497 |
| 2025-07-19 | 36.433907 |
| 2025-07-20 | 36.38111 |
| 2025-07-21 | 36.38594 |
| 2025-07-22 | 36.326538 |
| 2025-07-23 | 36.373875 |
| 2025-07-24 | 36.172814 |
| 2025-07-25 | 36.140912 |
| 2025-07-26 | 36.110835 |
| 2025-07-27 | 36.033516 |
| 2025-07-28 | 36.372939 |
| 2025-07-29 | 36.586312 |
| 2025-07-30 | 36.639102 |
| 2025-07-31 | 36.6892 |
| 2025-08-01 | 36.616906 |
| 2025-08-02 | 36.167467 |
| 2025-08-03 | 36.25601 |
| 2025-08-04 | 36.268641 |
| 2025-08-05 | 35.802164 |
| 2025-08-06 | 35.660773 |
| 2025-08-07 | 35.937186 |
| 2025-08-08 | 35.724106 |
| 2025-08-09 | 35.767619 |
| 2025-08-10 | 35.840417 |
| 2025-08-11 | 35.997486 |
| 2025-08-12 | 35.894475 |
| 2025-08-13 | 36.071446 |
| 2025-08-14 | 36.244908 |
| 2025-08-15 | 36.303723 |
| 2025-08-16 | 36.248766 |
| 2025-08-17 | 36.213481 |
| 2025-08-18 | 36.127533 |
| 2025-08-19 | 36.310233 |
| 2025-08-20 | 36.185631 |
| 2025-08-21 | 36.029252 |
| 2025-08-22 | 36.342444 |
| 2025-08-23 | 36.309931 |
| 2025-08-24 | 36.168616 |
| 2025-08-25 | 36.262489 |
| 2025-08-26 | 36.502682 |
| 2025-08-27 | 36.896561 |
| 2025-08-28 | 36.803503 |
| 2025-08-29 | 36.710915 |
| 2025-08-30 | 36.665123 |
| 2025-08-31 | 36.719824 |
| 2025-09-01 | 36.507131 |
| 2025-09-02 | 36.394076 |
| 2025-09-03 | 36.588793 |
| 2025-09-04 | 36.656968 |
| 2025-09-05 | 36.638483 |
| 2025-09-06 | 36.582583 |
| 2025-09-07 | 36.285845 |
| 2025-09-08 | 36.751328 |
| 2025-09-09 | 36.565777 |
| 2025-09-10 | 36.643184 |
| 2025-09-11 | 36.58256 |
| 2025-09-12 | 36.781854 |
| 2025-09-13 | 36.599087 |
| 2025-09-14 | 36.580027 |
| 2025-09-15 | 36.419129 |
| 2025-09-16 | 36.279809 |
| 2025-09-17 | 36.076094 |
| 2025-09-18 | 36.342442 |
| 2025-09-19 | 36.483315 |
| 2025-09-20 | 36.573344 |
| 2025-09-21 | 36.54378 |
| 2025-09-22 | 36.152818 |
| 2025-09-23 | 36.164446 |
| 2025-09-24 | 36.16692 |
| 2025-09-25 | 36.266399 |
| 2025-09-26 | 36.13968 |
| 2025-09-27 | 36.139272 |
| 2025-09-28 | 36.229514 |
| 2025-09-29 | 36.462618 |
| 2025-09-30 | 36.714283 |
| 2025-10-01 | 36.710011 |
| 2025-10-02 | 36.507413 |
| 2025-10-03 | 36.623061 |
| 2025-10-04 | 36.633889 |
| 2025-10-05 | 36.766025 |
| 2025-10-06 | 37.029303 |
| 2025-10-07 | 37.039951 |
| 2025-10-08 | 37.040918 |
| 2025-10-09 | 37.628701 |
| 2025-10-10 | 37.577626 |
| 2025-10-11 | 36.840259 |
| 2025-10-12 | 37.059168 |
| 2025-10-13 | 37.26807 |
| 2025-10-14 | 36.814288 |
| 2025-10-15 | 37.027358 |
| 2025-10-16 | 36.817483 |
| 2025-10-17 | 36.768522 |
| 2025-10-18 | 36.738199 |
| 2025-10-19 | 36.688159 |
| 2025-10-20 | 36.688693 |
| 2025-10-21 | 37.093313 |
| 2025-10-22 | 37.023504 |
| 2025-10-23 | 37.068904 |
| 2025-10-24 | 37.282374 |
| 2025-10-25 | 37.551731 |
| 2025-10-26 | 37.589942 |
| 2025-10-27 | 37.716943 |
| 2025-10-28 | 37.76476 |
| 2025-10-29 | 37.998518 |
| 2025-10-30 | 38.286678 |
| 2025-10-31 | 38.568084 |
| 2025-11-01 | 38.572523 |
| 2025-11-02 | 38.546407 |
| 2025-11-03 | 38.810665 |
| 2025-11-04 | 38.78117 |
| 2025-11-05 | 39.130096 |
| 2025-11-06 | 38.933718 |
| 2025-11-07 | 38.760306 |
| 2025-11-08 | 38.805931 |
| 2025-11-09 | 38.916911 |
| 2025-11-10 | 39.138106 |
| 2025-11-11 | 39.345147 |
| 2025-11-12 | 39.721144 |
| 2025-11-13 | 39.399633 |
| 2025-11-14 | 39.07949 |
| 2025-11-15 | 39.270521 |
| 2025-11-16 | 39.284263 |
| 2025-11-17 | 39.154145 |
| 2025-11-18 | 38.823691 |
| 2025-11-19 | 38.793045 |
| 2025-11-20 | 39.147719 |
| 2025-11-21 | 38.925332 |
| 2025-11-22 | 38.8297 |
| 2025-11-23 | 38.92887 |
| 2025-11-24 | 38.927381 |
| 2025-11-25 | 38.778967 |
| 2025-11-26 | 38.641752 |
| 2025-11-27 | 38.848774 |
| 2025-11-28 | 39.305133 |
| 2025-11-29 | 39.299724 |
| 2025-11-30 | 39.290055 |
| 2025-12-01 | 39.034147 |
| 2025-12-02 | 39.319461 |
| 2025-12-03 | 39.573991 |
| 2025-12-04 | 39.466017 |
| 2025-12-05 | 39.540822 |
| 2025-12-06 | 39.553996 |
| 2025-12-07 | 39.536285 |
| 2025-12-08 | 39.805263 |
| 2025-12-09 | 39.791416 |
| 2025-12-10 | 39.527593 |
| 2025-12-11 | 39.488728 |
| 2025-12-12 | 39.464943 |
| 2025-12-13 | 39.254195 |
| 2025-12-14 | 39.346277 |
| 2025-12-15 | 39.266601 |
| 2025-12-16 | 38.99047 |
| 2025-12-17 | 39.167949 |
| 2025-12-18 | 39.201124 |
| 2025-12-19 | 39.110457 |
| 2025-12-20 | 39.18003 |
| 2025-12-21 | 39.236489 |
| 2025-12-22 | 39.236546 |
| 2025-12-23 | 39.268752 |
| 2025-12-24 | 39.451948 |
| 2025-12-25 | 39.433776 |
| 2025-12-26 | 39.344811 |
| 2025-12-27 | 39.361953 |
| 2025-12-28 | 39.461453 |
| 2025-12-29 | 39.303289 |
| 2025-12-30 | 39.321497 |
| 2025-12-31 | 39.283715 |
| 2026-01-01 | 39.458496 |
| 2026-01-02 | 39.608749 |
| 2026-01-03 | 39.475995 |
| 2026-01-04 | 39.472751 |
| 2026-01-05 | 40.000006 |
| 2026-01-06 | 39.75693 |
| 2026-01-07 | 39.660517 |
| 2026-01-08 | 39.780568 |
| 2026-01-09 | 40.114309 |
| 2026-01-10 | 40.1629 |
| 2026-01-11 | 40.277122 |
| 2026-01-12 | 39.927314 |
| 2026-01-13 | 39.922663 |
| 2026-01-14 | 39.749135 |
| 2026-01-15 | 39.851719 |
| 2026-01-16 | 40.000002 |
| 2026-01-17 | 40.088668 |
| 2026-01-18 | 40.056974 |
| 2026-01-19 | 39.771494 |
| 2026-01-20 | 39.347622 |
| 2026-01-21 | 39.26414 |
| 2026-01-22 | 39.723572 |
| 2026-01-23 | 39.577127 |
| 2026-01-24 | 39.389044 |
| 2026-01-25 | 39.416186 |
| 2026-01-26 | 39.172377 |
| 2026-01-27 | 39.230531 |
| 2026-01-28 | 39.164846 |
| 2026-01-29 | 39.314714 |
| 2026-01-30 | 39.457599 |
| 2026-01-31 | 39.327543 |
| 2026-02-01 | 39.449091 |
| 2026-02-02 | 39.468677 |
| 2026-02-03 | 39.814387 |
| 2026-02-04 | 39.749988 |
| 2026-02-05 | 39.399219 |
| 2026-02-06 | 39.33254 |
| 2026-02-07 | 39.324059 |
| 2026-02-08 | 39.495173 |
| 2026-02-09 | 39.383988 |
| 2026-02-10 | 39.505239 |
| 2026-02-11 | 39.58252 |
| 2026-02-12 | 39.939492 |
| 2026-02-13 | 39.564528 |
| 2026-02-14 | 39.541834 |
| 2026-02-15 | 39.526079 |
| 2026-02-16 | 39.623992 |
| 2026-02-17 | 39.488027 |
| 2026-02-18 | 39.401774 |
| 2026-02-19 | 39.281078 |
| 2026-02-20 | 39.393203 |
| 2026-02-21 | 39.442475 |
| 2026-02-22 | 39.582302 |
| 2026-02-23 | 39.408207 |
| 2026-02-24 | 39.433177 |
| 2026-02-25 | 39.336622 |
| 2026-02-26 | 39.003818 |
| 2026-02-27 | 38.671949 |
| 2026-02-28 | 38.737044 |
| 2026-03-01 | 38.70229 |
| 2026-03-02 | 39.899075 |
| 2026-03-03 | 40.089037 |
| 2026-03-04 | 40.37614 |
| 2026-03-05 | 40.524273 |
| 2026-03-06 | 40.524667 |
| 2026-03-07 | 40.379741 |
| 2026-03-08 | 40.33722 |
| 2026-03-09 | 40.363861 |
| 2026-03-10 | 40.285854 |
| 2026-03-11 | 40.301293 |
| 2026-03-12 | 40.220306 |
| 2026-03-13 | 40.186164 |
| 2026-03-14 | 40.100578 |
| 2026-03-15 | 40.132558 |
| 2026-03-16 | 40.055869 |
| 2026-03-17 | 40.186954 |
| 2026-03-18 | 40.246645 |
| 2026-03-19 | 39.836663 |
| 2026-03-20 | 40.069111 |
| 2026-03-21 | 39.982025 |
| 2026-03-22 | 39.730296 |
| 2026-03-23 | 39.755272 |
| 2026-03-24 | 39.678361 |
| 2026-03-25 | 39.628593 |
| 2026-03-26 | 39.724091 |
| 2026-03-27 | 39.527655 |
| 2026-03-28 | 39.762737 |
| 2026-03-29 | 39.595406 |
| 2026-03-30 | 39.528098 |
| 2026-03-31 | 39.472243 |
| 2026-04-01 | 39.642123 |
| 2026-04-02 | 39.733652 |
| 2026-04-03 | 39.96726 |
| 2026-04-04 | 40.057965 |
| 2026-04-05 | 39.933485 |
| 2026-04-06 | 39.885387 |
| 2026-04-07 | 39.547876 |
| 2026-04-08 | 39.926709 |
| 2026-04-09 | 39.856791 |
| 2026-04-10 | 40.127145 |
| 2026-04-11 | 40.270902 |
| 2026-04-12 | 40.053616 |
| 2026-04-13 | 40.014537 |
| 2026-04-14 | 40.430745 |
| 2026-04-15 | 40.683724 |
| 2026-04-16 | 40.892725 |
| 2026-04-17 | 40.837161 |
| 2026-04-18 | 41.242918 |
| 2026-04-19 | 40.989853 |
| 2026-04-20 | 40.649486 |
| 2026-04-21 | 40.793145 |
| 2026-04-22 | 40.840677 |
| 2026-04-23 | 41.04116 |
| 2026-04-24 | 41.203448 |
| 2026-04-25 | 41.074454 |
| 2026-04-26 | 41.002359 |
| 2026-04-27 | 41.032096 |
| 2026-04-28 | 41.009198 |
| 2026-04-29 | 41.435826 |
| 2026-04-30 | 41.675109 |
| 2026-05-01 | 41.599581 |
| 2026-05-02 | 41.673723 |
| 2026-05-03 | 41.586347 |
| 2026-05-04 | 41.441818 |
| 2026-05-05 | 41.692112 |
| 2026-05-06 | 42.012878 |
| 2026-05-07 | 42.019761 |
| 2026-05-08 | 42.087395 |
| 2026-05-09 | 42.053634 |
| 2026-05-10 | 42.011316 |
| 2026-05-11 | 42.039412 |
| 2026-05-12 | 42.092332 |
| 2026-05-13 | 42.153479 |
| 2026-05-14 | 42.237783 |
| 2026-05-15 | 42.263893 |
| 2026-05-16 | 42.309771 |
| 2026-05-17 | 42.285722 |
| 2026-05-18 | 42.348362 |
| 2026-05-19 | 42.312122 |
| 2026-05-20 | 42.288422 |
| 2026-05-21 | 42.399704 |
| 2026-05-22 | 42.777565 |
| 2026-05-23 | 42.812033 |
| 2026-05-24 | 42.754675 |
| 2026-05-25 | 42.679664 |
| 2026-05-26 | 43.200975 |
| 2026-05-27 | 43.451916 |
| 2026-05-28 | 43.453207 |
| 2026-05-29 | 43.87737 |
| 2026-05-30 | 43.836998 |
| 2026-05-31 | 43.757443 |
| 2026-06-01 | 43.856173 |
| 2026-06-02 | 43.425677 |
| 2026-06-03 | 43.078601 |
| 2026-06-04 | 42.66319 |
| 2026-06-05 | 42.430157 |
| 2026-06-06 | 42.059132 |
| 2026-06-08 | 42.661914 |
| 2026-06-09 | 42.13986 |
| 2026-06-10 | 41.72486 |
| 2026-06-11 | 42.124392 |
| 2026-06-12 | 42.682937 |
| 2026-06-13 | 42.698556 |
| 2026-06-14 | 42.593003 |
| 2026-06-15 | 42.851653 |
| 2026-06-16 | 42.771247 |
| 2026-06-17 | 42.653753 |
| 2026-06-18 | 42.80548 |
| 2026-06-19 | 42.392846 |
| 2026-06-20 | 42.456401 |
| 2026-06-21 | 42.390412 |
| 2026-06-22 | 42.346721 |
| 2026-06-23 | 42.178035 |
| 2026-06-24 | 42.485305 |
| 2026-06-25 | 42.662876 |
| 2026-06-26 | 42.131146 |
| 2026-06-27 | 42.132259 |
| 2026-06-28 | 42.095478 |
| 2026-06-29 | 42.425316 |
| 2026-06-30 | 42.411578 |
| 2026-07-01 | 42.418882 |
| 2026-07-02 | 42.091727 |
| 2026-07-03 | 41.944604 |
| 2026-07-04 | 41.98496 |
| 2026-07-05 | 42.010833 |
| 2026-07-06 | 41.843436 |
| 2026-07-07 | 41.564309 |
| 2026-07-08 | 41.325648 |
| 2026-07-09 | 41.460665 |
| 2026-07-10 | 41.783055 |
| 2026-07-11 | 41.724354 |
| 2026-07-12 | 41.688287 |
| 2026-07-13 | 41.487063 |
| 2026-07-14 | 41.660613 |
| 2026-07-15 | 41.897977 |
| 2026-07-16 | 41.45048 |
| 2026-07-17 | 41.156049 |
| 2026-07-18 | 41.275432 |
| 2026-07-19 | 41.298674 |
| 2026-07-20 | 41.139973 |
| 2026-07-21 | 41.068362 |
| 2026-07-22 | 40.972825 |
| 2026-07-23 | 40.966754 |
| 2026-07-24 | 41.155821 |
| 2026-07-25 | 41.178391 |
| 2026-07-26 | 41.184208 |
| 2026-07-27 | 41.28123 |
| 2026-07-28 | 40.981957 |
| 2026-07-29 | 40.920574 |
| 2026-07-30 | 40.481467 |
| 2026-07-31 | 40.610585 |
| 2026-08-01 | 40.25629 |
| 2026-08-02 | 40.45786 |
| 2026-08-03 | 40.347799 |
| 2026-08-04 | 40.746057 |
| 2026-08-05 | 40.89756 |
| 2026-08-06 | 40.835116 |
| 2026-08-07 | 41.16867 |
| 2026-08-08 | 41.094634 |
| 2026-08-09 | 41.063647 |
| 2026-08-10 | 41.014107 |
| 2026-08-11 | 41.085205 |
| 2026-08-12 | 41.08478 |
| 2026-08-13 | 41.357656 |
| 2026-08-14 | 41.678893 |
| 2026-08-15 | 41.5836 |
| 2026-08-16 | 41.559028 |
| 2026-08-17 | 41.561943 |
| 2026-08-18 | 41.056736 |
| 2026-08-19 | 41.020029 |
| 2026-08-20 | 40.629475 |
| 2026-08-21 | 40.553312 |
| 2026-08-22 | 40.586234 |
| 2026-08-23 | 40.564348 |
| 2026-08-24 | 40.457296 |
| 2026-08-25 | 40.654387 |
| 2026-08-26 | 40.684609 |
| 2026-08-27 | 40.538212 |
| 2026-08-28 | 40.679537 |
| 2026-08-29 | 40.546203 |
| 2026-08-30 | 40.704965 |
| 2026-08-31 | 40.638447 |
| 2026-09-01 | 40.299963 |
| 2026-09-02 | 40.09811 |
| 2026-09-03 | 40.092394 |
| 2026-09-04 | 40.281523 |
| 2026-09-05 | 40.237603 |
| 2026-09-06 | 40.278524 |
| 2026-09-07 | 40.238924 |
| 2026-09-08 | 40.138369 |
| 2026-09-09 | 39.909041 |
| 2026-09-10 | 39.774998 |
| 2026-09-11 | 39.545632 |
| 2026-09-12 | 39.761527 |
| 2026-09-13 | 39.856475 |
| 2026-09-14 | 39.637088 |
| 2026-09-15 | 39.894001 |
| 2026-09-16 | 39.975992 |
| 2026-09-17 | 40.143579 |
| 2026-09-18 | 40.043667 |
| 2026-09-19 | 39.932083 |
| 2026-09-20 | 39.972928 |
| 2026-09-21 | 40.113291 |
| 2026-09-22 | 40.008098 |
| 2026-09-23 | 40.096474 |
| 2026-09-24 | 39.827998 |
| 2026-09-25 | 39.486616 |
| 2026-09-26 | 39.470119 |
| 2026-09-27 | 39.491876 |
| 2026-09-28 | 39.306822 |
| 2026-09-29 | 39.421367 |
| 2026-09-30 | 39.253901 |
| 2026-10-01 | 39.41879 |
| 2026-10-02 | 39.81633 |
| 2026-10-03 | 39.931854 |
| 2026-10-05 | 39.930051 |
| 2026-10-06 | 39.944112 |
| 2026-10-07 | 39.953343 |
| 2026-10-08 | 39.798981 |
| 2026-10-09 | 39.929956 |
| 2026-10-10 | 39.870177 |
| 2026-10-11 | 39.796059 |
| 2026-10-12 | 39.743601 |
| 2026-10-13 | 39.588425 |
| 2026-10-14 | 39.601665 |
| 2026-10-15 | 39.23035 |
| 2026-10-16 | 39.113212 |
| 2026-10-17 | 39.158688 |
| 2026-10-18 | 39.106592 |
| 2026-10-19 | 39.094302 |
| 2026-10-20 | 39.078425 |
| 2026-10-21 | 39.221343 |
| 2026-10-22 | 39.110961 |
| 2026-10-23 | 38.982232 |
| 2026-10-24 | 39.209593 |
| 2026-10-25 | 39.123891 |
| 2026-10-26 | 39.584421 |
| 2026-10-27 | 40.114112 |
| 2026-10-28 | 39.021878 |
| 2026-10-29 | 39.055922 |
High
43.8774
Low
33.9487
Average
38.6524
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ISK API questions
How do I get the ILS/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ISK rate in rates.ISK.
How far back does ILS/ISK historical data go?
Daily ILS/ISK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.