ILS to IRR exchange rate API
New Israeli Sheqel to Iranian Rial · quoted 2026-10-24
589939.40
▲ +5195.45% over 2Y
1 ILS = 589939.40 IRR · 1 IRR = 0.000002 ILS · Get this rate via the API
1 ILS buys 589939.40 IRR as of 2026-10-24, so 1 IRR buys 0.000002 ILS. Over the last 2 years, ILS/IRR traded between 11044.68 and 592801.33, averaged 180838.08 and rose 5195.45%. The API holds daily ILS/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 11140.497007 |
| 2024-10-25 | 11069.526696 |
| 2024-10-26 | 11109.678461 |
| 2024-10-27 | 11172.307217 |
| 2024-10-28 | 11229.039061 |
| 2024-10-29 | 11247.168855 |
| 2024-10-30 | 11318.70324 |
| 2024-10-31 | 11305.17552 |
| 2024-11-01 | 11262.026941 |
| 2024-11-02 | 11215.295485 |
| 2024-11-03 | 11186.116416 |
| 2024-11-04 | 11147.621708 |
| 2024-11-05 | 11233.841972 |
| 2024-11-06 | 11224.922609 |
| 2024-11-07 | 11315.609623 |
| 2024-11-08 | 11261.879807 |
| 2024-11-09 | 11224.308362 |
| 2024-11-10 | 11226.487681 |
| 2024-11-11 | 11245.111299 |
| 2024-11-12 | 11222.222889 |
| 2024-11-13 | 11248.352462 |
| 2024-11-14 | 11262.659321 |
| 2024-11-15 | 11273.613833 |
| 2024-11-16 | 11228.941708 |
| 2024-11-17 | 11235.686908 |
| 2024-11-18 | 11260.02746 |
| 2024-11-19 | 11234.759273 |
| 2024-11-20 | 11275.360997 |
| 2024-11-21 | 11278.985754 |
| 2024-11-22 | 11319.367029 |
| 2024-11-23 | 11371.769232 |
| 2024-11-24 | 11310.765509 |
| 2024-11-25 | 11469.973309 |
| 2024-11-26 | 11529.581973 |
| 2024-11-27 | 11515.147011 |
| 2024-11-28 | 11537.461458 |
| 2024-11-29 | 11557.798645 |
| 2024-11-30 | 11574.256171 |
| 2024-12-01 | 11558.676847 |
| 2024-12-02 | 11568.554757 |
| 2024-12-03 | 11591.700502 |
| 2024-12-04 | 11663.046103 |
| 2024-12-05 | 11679.715588 |
| 2024-12-06 | 11696.165689 |
| 2024-12-07 | 11749.390581 |
| 2024-12-08 | 11731.74193 |
| 2024-12-09 | 11806.689826 |
| 2024-12-10 | 11761.567006 |
| 2024-12-11 | 11735.490445 |
| 2024-12-12 | 11786.153027 |
| 2024-12-13 | 11715.352947 |
| 2024-12-14 | 11686.738481 |
| 2024-12-15 | 11673.416252 |
| 2024-12-16 | 11709.804856 |
| 2024-12-17 | 11717.517757 |
| 2024-12-18 | 11765.424963 |
| 2024-12-19 | 11620.057595 |
| 2024-12-20 | 11610.613209 |
| 2024-12-21 | 11517.644334 |
| 2024-12-22 | 11524.548971 |
| 2024-12-23 | 11531.240292 |
| 2024-12-24 | 11483.406832 |
| 2024-12-25 | 11610.498484 |
| 2024-12-26 | 11510.562146 |
| 2024-12-27 | 11488.93052 |
| 2024-12-28 | 11428.929598 |
| 2024-12-29 | 11402.153962 |
| 2024-12-30 | 11531.038628 |
| 2024-12-31 | 11539.837748 |
| 2025-01-01 | 11579.463884 |
| 2025-01-02 | 11529.555856 |
| 2025-01-03 | 11490.300286 |
| 2025-01-04 | 11530.736698 |
| 2025-01-05 | 11511.146259 |
| 2025-01-06 | 11578.918009 |
| 2025-01-07 | 11612.578297 |
| 2025-01-08 | 11411.428737 |
| 2025-01-09 | 11451.030011 |
| 2025-01-10 | 11411.807151 |
| 2025-01-11 | 11412.258465 |
| 2025-01-12 | 11469.332275 |
| 2025-01-13 | 11456.214788 |
| 2025-01-14 | 11592.181044 |
| 2025-01-15 | 11596.66212 |
| 2025-01-16 | 11610.912687 |
| 2025-01-17 | 11722.076336 |
| 2025-01-18 | 11809.702886 |
| 2025-01-19 | 11780.467116 |
| 2025-01-20 | 11715.165086 |
| 2025-01-21 | 11691.839152 |
| 2025-01-22 | 11896.013603 |
| 2025-01-23 | 11797.457287 |
| 2025-01-24 | 11721.440235 |
| 2025-01-25 | 11776.221258 |
| 2025-01-26 | 11709.582908 |
| 2025-01-27 | 11643.746265 |
| 2025-01-28 | 11627.287728 |
| 2025-01-29 | 11691.719535 |
| 2025-01-30 | 11751.755967 |
| 2025-01-31 | 11758.445417 |
| 2025-02-01 | 11779.221852 |
| 2025-02-02 | 11693.00629 |
| 2025-02-03 | 11643.718846 |
| 2025-02-04 | 11718.931769 |
| 2025-02-05 | 11854.313656 |
| 2025-02-06 | 11857.397701 |
| 2025-02-07 | 11838.996216 |
| 2025-02-08 | 11830.580368 |
| 2025-02-09 | 11791.067573 |
| 2025-02-10 | 11803.885153 |
| 2025-02-11 | 11719.181443 |
| 2025-02-12 | 11711.729289 |
| 2025-02-13 | 11757.4981 |
| 2025-02-14 | 11810.054584 |
| 2025-02-15 | 11874.807301 |
| 2025-02-16 | 11840.749112 |
| 2025-02-17 | 11883.089683 |
| 2025-02-18 | 11825.411711 |
| 2025-02-19 | 11874.6689 |
| 2025-02-20 | 11882.25103 |
| 2025-02-21 | 11842.502173 |
| 2025-02-22 | 11836.446381 |
| 2025-02-23 | 11755.840253 |
| 2025-02-24 | 11814.916403 |
| 2025-02-25 | 11822.741381 |
| 2025-02-26 | 11781.266422 |
| 2025-02-27 | 11878.219515 |
| 2025-02-28 | 11704.564355 |
| 2025-03-01 | 11691.504127 |
| 2025-03-02 | 11672.089456 |
| 2025-03-03 | 11728.260488 |
| 2025-03-04 | 11685.500549 |
| 2025-03-05 | 11645.30834 |
| 2025-03-06 | 11646.566154 |
| 2025-03-07 | 11606.27212 |
| 2025-03-08 | 11612.786009 |
| 2025-03-09 | 11638.887053 |
| 2025-03-10 | 11553.444092 |
| 2025-03-11 | 11538.188603 |
| 2025-03-12 | 11573.428621 |
| 2025-03-13 | 11498.902111 |
| 2025-03-14 | 11455.476556 |
| 2025-03-15 | 11542.05331 |
| 2025-03-16 | 11521.897259 |
| 2025-03-17 | 11540.625748 |
| 2025-03-18 | 11528.964623 |
| 2025-03-19 | 11468.439491 |
| 2025-03-20 | 11446.302207 |
| 2025-03-21 | 11337.141155 |
| 2025-03-22 | 11335.748214 |
| 2025-03-23 | 11291.873387 |
| 2025-03-25 | 11488.953748 |
| 2025-03-26 | 11476.931305 |
| 2025-03-27 | 11468.292239 |
| 2025-03-28 | 11400.250288 |
| 2025-03-29 | 11389.369426 |
| 2025-03-30 | 11355.576414 |
| 2025-03-31 | 11284.264851 |
| 2025-04-01 | 11361.320759 |
| 2025-04-02 | 11375.076031 |
| 2025-04-03 | 11409.051577 |
| 2025-04-04 | 11314.71551 |
| 2025-04-05 | 11233.014305 |
| 2025-04-06 | 11231.696977 |
| 2025-04-07 | 11133.091416 |
| 2025-04-08 | 11198.561424 |
| 2025-04-09 | 11044.679515 |
| 2025-04-10 | 11144.155791 |
| 2025-04-11 | 11317.589255 |
| 2025-04-12 | 11312.674829 |
| 2025-04-13 | 11300.190517 |
| 2025-04-14 | 11442.301771 |
| 2025-04-15 | 11403.533588 |
| 2025-04-16 | 11432.796244 |
| 2025-04-17 | 11472.495984 |
| 2025-04-18 | 11453.787549 |
| 2025-04-19 | 11481.257162 |
| 2025-04-20 | 11388.64893 |
| 2025-04-21 | 11388.587366 |
| 2025-04-22 | 11382.268343 |
| 2025-04-23 | 11483.705287 |
| 2025-04-24 | 11491.430281 |
| 2025-04-25 | 11626.61499 |
| 2025-04-26 | 11558.018947 |
| 2025-04-27 | 11601.994559 |
| 2025-04-28 | 11591.872414 |
| 2025-04-29 | 11578.78018 |
| 2025-04-30 | 11586.888011 |
| 2025-05-01 | 11588.630167 |
| 2025-05-02 | 11645.882124 |
| 2025-05-03 | 11671.535315 |
| 2025-05-04 | 11652.925546 |
| 2025-05-05 | 11651.84448 |
| 2025-05-06 | 11627.484581 |
| 2025-05-08 | 11762.74629 |
| 2025-05-09 | 11840.405135 |
| 2025-05-10 | 11801.024556 |
| 2025-05-11 | 11841.21396 |
| 2025-05-12 | 11863.824287 |
| 2025-05-13 | 11769.639523 |
| 2025-05-14 | 11856.154612 |
| 2025-05-15 | 11882.535287 |
| 2025-05-17 | 11817.353037 |
| 2025-05-18 | 11828.119675 |
| 2025-05-19 | 11851.418021 |
| 2025-05-20 | 11928.156692 |
| 2025-05-21 | 11850.352176 |
| 2025-05-22 | 11665.683084 |
| 2025-05-23 | 11586.703086 |
| 2025-05-24 | 11687.86508 |
| 2025-05-25 | 11667.256561 |
| 2025-05-26 | 11797.753553 |
| 2025-05-27 | 11901.565702 |
| 2025-05-28 | 11886.863657 |
| 2025-05-29 | 11979.72079 |
| 2025-05-30 | 12008.07306 |
| 2025-05-31 | 11991.44776 |
| 2025-06-01 | 11923.390558 |
| 2025-06-02 | 11985.058958 |
| 2025-06-03 | 11955.665144 |
| 2025-06-04 | 12028.908808 |
| 2025-06-05 | 12092.144925 |
| 2025-06-06 | 12044.314695 |
| 2025-06-07 | 12005.163639 |
| 2025-06-08 | 11993.263417 |
| 2025-06-09 | 12072.594693 |
| 2025-06-10 | 12039.276074 |
| 2025-06-11 | 12026.131115 |
| 2025-06-12 | 11833.469362 |
| 2025-06-13 | 11714.192703 |
| 2025-06-14 | 11675.666672 |
| 2025-06-15 | 11665.028829 |
| 2025-06-16 | 11970.74797 |
| 2025-06-17 | 12037.858591 |
| 2025-06-18 | 12057.116302 |
| 2025-06-19 | 12094.545925 |
| 2025-06-20 | 12134.313968 |
| 2025-06-21 | 12081.186548 |
| 2025-06-22 | 12088.196096 |
| 2025-06-23 | 12151.801751 |
| 2025-06-24 | 12382.211963 |
| 2025-06-25 | 12363.317859 |
| 2025-06-26 | 12417.380653 |
| 2025-06-27 | 12445.680049 |
| 2025-06-28 | 12427.486511 |
| 2025-06-29 | 12413.092525 |
| 2025-06-30 | 12500.245591 |
| 2025-07-01 | 12476.464753 |
| 2025-07-02 | 12479.437473 |
| 2025-07-03 | 12538.021349 |
| 2025-07-04 | 12565.480258 |
| 2025-07-05 | 12602.990856 |
| 2025-07-06 | 12611.855756 |
| 2025-07-07 | 12611.983042 |
| 2025-07-08 | 12538.440606 |
| 2025-07-09 | 12650.386511 |
| 2025-07-10 | 12735.765512 |
| 2025-07-11 | 12625.525074 |
| 2025-07-12 | 12612.184301 |
| 2025-07-13 | 12625.189648 |
| 2025-07-14 | 12526.548831 |
| 2025-07-15 | 12579.284255 |
| 2025-07-16 | 12541.859533 |
| 2025-07-17 | 12525.343803 |
| 2025-07-18 | 12544.424555 |
| 2025-07-19 | 12523.427345 |
| 2025-07-20 | 12487.309629 |
| 2025-07-21 | 12554.005297 |
| 2025-07-22 | 12559.298195 |
| 2025-07-23 | 12630.242938 |
| 2025-07-24 | 12570.22214 |
| 2025-07-25 | 12542.820435 |
| 2025-07-26 | 12534.889161 |
| 2025-07-27 | 12496.20003 |
| 2025-07-28 | 12545.373845 |
| 2025-07-29 | 12488.030466 |
| 2025-07-30 | 12518.747596 |
| 2025-07-31 | 12466.709272 |
| 2025-08-01 | 12351.642332 |
| 2025-08-02 | 12337.097399 |
| 2025-08-03 | 12311.264066 |
| 2025-08-04 | 12368.428212 |
| 2025-08-05 | 12203.771216 |
| 2025-08-06 | 12223.350521 |
| 2025-08-07 | 12342.955436 |
| 2025-08-08 | 12259.134484 |
| 2025-08-09 | 12293.740335 |
| 2025-08-10 | 12260.351703 |
| 2025-08-11 | 12346.918832 |
| 2025-08-12 | 12270.809702 |
| 2025-08-13 | 12421.786151 |
| 2025-08-14 | 12458.78991 |
| 2025-08-15 | 12490.225975 |
| 2025-08-16 | 12491.054159 |
| 2025-08-17 | 12429.343041 |
| 2025-08-18 | 12417.838477 |
| 2025-08-19 | 12472.806151 |
| 2025-08-20 | 12380.093362 |
| 2025-08-21 | 12301.696242 |
| 2025-08-22 | 12368.253056 |
| 2025-08-23 | 12476.700401 |
| 2025-08-24 | 12415.65032 |
| 2025-08-25 | 12443.722034 |
| 2025-08-26 | 12496.051106 |
| 2025-08-27 | 12587.088078 |
| 2025-08-28 | 12636.120261 |
| 2025-08-29 | 12591.257722 |
| 2025-08-30 | 12588.559431 |
| 2025-08-31 | 12583.118679 |
| 2025-09-01 | 12549.973503 |
| 2025-09-02 | 12456.926532 |
| 2025-09-03 | 12494.565193 |
| 2025-09-04 | 12525.978481 |
| 2025-09-05 | 12610.902986 |
| 2025-09-06 | 12605.631803 |
| 2025-09-07 | 12488.596298 |
| 2025-09-08 | 12640.980586 |
| 2025-09-09 | 12595.140034 |
| 2025-09-10 | 12613.830844 |
| 2025-09-11 | 12593.375947 |
| 2025-09-13 | 12606.46276 |
| 2025-09-14 | 12591.786249 |
| 2025-09-15 | 12589.430894 |
| 2025-09-16 | 12585.672918 |
| 2025-09-17 | 12572.409018 |
| 2025-09-18 | 12549.494156 |
| 2025-09-19 | 12593.306593 |
| 2025-09-20 | 12611.696269 |
| 2025-09-21 | 12610.305352 |
| 2025-09-22 | 12541.127601 |
| 2025-09-23 | 12572.484802 |
| 2025-09-24 | 12545.037046 |
| 2025-09-25 | 12569.286925 |
| 2025-09-26 | 12498.681673 |
| 2025-09-27 | 12536.431456 |
| 2025-09-28 | 12559.082266 |
| 2025-09-29 | 12646.701144 |
| 2025-09-30 | 12726.651172 |
| 2025-10-01 | 12690.186863 |
| 2025-10-02 | 12680.90281 |
| 2025-10-03 | 12704.017656 |
| 2025-10-04 | 12720.604496 |
| 2025-10-05 | 12769.651004 |
| 2025-10-06 | 12830.76215 |
| 2025-10-07 | 12815.406048 |
| 2025-10-08 | 12810.571113 |
| 2025-10-09 | 12964.03035 |
| 2025-10-10 | 12923.142188 |
| 2025-10-11 | 12725.413073 |
| 2025-10-12 | 12780.088372 |
| 2025-10-13 | 12815.526833 |
| 2025-10-14 | 12652.077159 |
| 2025-10-15 | 12783.220912 |
| 2025-10-16 | 12733.041211 |
| 2025-10-17 | 12716.916272 |
| 2025-10-18 | 12696.752198 |
| 2025-10-19 | 12675.739242 |
| 2025-10-20 | 12683.140214 |
| 2025-10-21 | 12777.854388 |
| 2025-10-22 | 12713.307269 |
| 2025-10-23 | 12706.664557 |
| 2025-10-24 | 12777.301195 |
| 2025-10-25 | 12804.84662 |
| 2025-10-26 | 12824.339371 |
| 2025-10-27 | 12905.541067 |
| 2025-10-28 | 12921.291553 |
| 2025-10-29 | 12965.520446 |
| 2025-10-30 | 12918.569125 |
| 2025-10-31 | 12937.239253 |
| 2025-11-01 | 12931.033317 |
| 2025-11-02 | 12915.201277 |
| 2025-11-03 | 12897.997245 |
| 2025-11-04 | 12881.99738 |
| 2025-11-05 | 12887.031157 |
| 2025-11-06 | 12921.760057 |
| 2025-11-07 | 12906.009571 |
| 2025-11-08 | 12928.702728 |
| 2025-11-09 | 12920.377864 |
| 2025-11-10 | 13034.55824 |
| 2025-11-11 | 13073.553873 |
| 2025-11-12 | 13163.280072 |
| 2025-11-13 | 13104.921004 |
| 2025-11-14 | 12995.317656 |
| 2025-11-15 | 13025.470656 |
| 2025-11-16 | 13010.346472 |
| 2025-11-17 | 12960.762611 |
| 2025-11-18 | 12844.408814 |
| 2025-11-19 | 12873.629888 |
| 2025-11-20 | 12927.514462 |
| 2025-11-21 | 12858.910988 |
| 2025-11-22 | 12844.471625 |
| 2025-11-23 | 12811.842792 |
| 2025-11-24 | 12895.711457 |
| 2025-11-25 | 12861.688161 |
| 2025-11-26 | 12836.029045 |
| 2025-11-27 | 12863.941453 |
| 2025-11-28 | 12926.447682 |
| 2025-11-29 | 12953.838957 |
| 2025-11-30 | 12912.927533 |
| 2025-12-01 | 12871.244444 |
| 2025-12-02 | 12944.516762 |
| 2025-12-03 | 13041.060061 |
| 2025-12-04 | 13002.939056 |
| 2025-12-05 | 13020.089939 |
| 2025-12-06 | 13038.696929 |
| 2025-12-07 | 12991.589276 |
| 2025-12-08 | 13120.659116 |
| 2025-12-09 | 13106.990321 |
| 2025-12-11 | 13100.262673 |
| 2025-12-12 | 13121.646425 |
| 2025-12-13 | 13044.427 |
| 2025-12-14 | 13086.178882 |
| 2025-12-15 | 13092.96483 |
| 2025-12-16 | 13037.152487 |
| 2025-12-17 | 13053.057287 |
| 2025-12-18 | 13068.878788 |
| 2025-12-19 | 13088.273913 |
| 2025-12-20 | 13121.156357 |
| 2025-12-21 | 13117.793347 |
| 2025-12-22 | 13129.115216 |
| 2025-12-23 | 13120.334266 |
| 2025-12-24 | 13155.985062 |
| 2025-12-25 | 13133.185706 |
| 2025-12-26 | 13114.275325 |
| 2025-12-27 | 13151.381266 |
| 2025-12-28 | 13175.047243 |
| 2025-12-29 | 13133.574226 |
| 2025-12-30 | 13166.750913 |
| 2025-12-31 | 13194.520575 |
| 2026-01-01 | 13206.557455 |
| 2026-01-02 | 13219.752235 |
| 2026-01-03 | 13210.949347 |
| 2026-01-04 | 13208.490978 |
| 2026-01-05 | 13306.515813 |
| 2026-01-06 | 13305.982788 |
| 2026-01-07 | 13231.361022 |
| 2026-01-08 | 13265.848629 |
| 2026-01-09 | 13345.901116 |
| 2026-01-10 | 317366.720259 |
| 2026-01-11 | 318267.499532 |
| 2026-01-12 | 316413.136067 |
| 2026-01-13 | 317096.336233 |
| 2026-01-14 | 328562.189559 |
| 2026-01-15 | 337942.55918 |
| 2026-01-16 | 337858.000493 |
| 2026-01-17 | 338519.349086 |
| 2026-01-18 | 338390.058807 |
| 2026-01-19 | 337129.981927 |
| 2026-01-20 | 338591.73295 |
| 2026-01-21 | 337634.669785 |
| 2026-01-22 | 341168.568538 |
| 2026-01-23 | 342250.082601 |
| 2026-01-24 | 343221.429632 |
| 2026-01-25 | 343403.198133 |
| 2026-01-26 | 343297.958386 |
| 2026-01-27 | 347351.355543 |
| 2026-01-28 | 349507.874029 |
| 2026-01-29 | 353165.296586 |
| 2026-01-30 | 356798.217049 |
| 2026-01-31 | 364468.711984 |
| 2026-02-01 | 358658.849699 |
| 2026-02-02 | 364918.127925 |
| 2026-02-03 | 374091.329847 |
| 2026-02-04 | 373579.238848 |
| 2026-02-05 | 378622.021629 |
| 2026-02-06 | 377929.789585 |
| 2026-02-07 | 386890.22622 |
| 2026-02-08 | 386664.872176 |
| 2026-02-09 | 391880.214893 |
| 2026-02-10 | 392411.941391 |
| 2026-02-11 | 406627.320967 |
| 2026-02-12 | 13758.558343 |
| 2026-02-13 | 413066.650115 |
| 2026-02-14 | 414357.24608 |
| 2026-02-15 | 413644.929304 |
| 2026-02-16 | 414555.970725 |
| 2026-02-17 | 412639.892335 |
| 2026-02-18 | 412702.19189 |
| 2026-02-19 | 410356.208829 |
| 2026-02-20 | 411172.161689 |
| 2026-02-21 | 411744.866367 |
| 2026-02-22 | 413288.165019 |
| 2026-02-23 | 410977.229876 |
| 2026-02-24 | 414318.036769 |
| 2026-02-25 | 418565.599525 |
| 2026-02-26 | 421073.481062 |
| 2026-02-27 | 417476.802903 |
| 2026-02-28 | 419250.83446 |
| 2026-03-01 | 418781.953489 |
| 2026-03-02 | 425476.595821 |
| 2026-03-03 | 424600.767397 |
| 2026-03-04 | 425956.214498 |
| 2026-03-05 | 429043.920072 |
| 2026-03-06 | 426660.117014 |
| 2026-03-07 | 426806.775829 |
| 2026-03-08 | 425691.802384 |
| 2026-03-09 | 423500.027526 |
| 2026-03-10 | 427403.941975 |
| 2026-03-11 | 425192.562711 |
| 2026-03-12 | 423203.126072 |
| 2026-03-13 | 421340.508525 |
| 2026-03-14 | 419221.840401 |
| 2026-03-15 | 419928.018868 |
| 2026-03-16 | 423374.359019 |
| 2026-03-17 | 425568.178455 |
| 2026-03-18 | 423733.019957 |
| 2026-03-19 | 420201.33697 |
| 2026-03-20 | 423267.771102 |
| 2026-03-21 | 422194.003486 |
| 2026-03-22 | 419797.353571 |
| 2026-03-23 | 421832.579314 |
| 2026-03-24 | 420337.134844 |
| 2026-03-25 | 420489.831316 |
| 2026-03-26 | 419532.247327 |
| 2026-03-27 | 416431.13861 |
| 2026-03-28 | 418549.647074 |
| 2026-03-29 | 417582.753924 |
| 2026-03-30 | 416475.532675 |
| 2026-03-31 | 416342.925124 |
| 2026-04-01 | 419651.024733 |
| 2026-04-02 | 417302.357493 |
| 2026-04-03 | 420182.406548 |
| 2026-04-04 | 420411.983321 |
| 2026-04-05 | 419419.221935 |
| 2026-04-06 | 418821.764205 |
| 2026-04-07 | 418025.635016 |
| 2026-04-08 | 427830.827438 |
| 2026-04-09 | 426483.636341 |
| 2026-04-10 | 431590.971409 |
| 2026-04-11 | 433761.962852 |
| 2026-04-12 | 431421.548901 |
| 2026-04-13 | 429697.970314 |
| 2026-04-14 | 436414.429545 |
| 2026-04-15 | 438026.677476 |
| 2026-04-16 | 439741.003629 |
| 2026-04-17 | 441944.407087 |
| 2026-04-18 | 446484.346611 |
| 2026-04-19 | 443744.734659 |
| 2026-04-20 | 441150.277425 |
| 2026-04-21 | 442240.423946 |
| 2026-04-22 | 440195.677214 |
| 2026-04-23 | 440385.818475 |
| 2026-04-24 | 442320.962383 |
| 2026-04-25 | 441050.850541 |
| 2026-04-26 | 440276.706203 |
| 2026-04-27 | 442136.194895 |
| 2026-04-28 | 439852.335487 |
| 2026-04-29 | 444514.53964 |
| 2026-04-30 | 445517.842898 |
| 2026-05-01 | 446339.957446 |
| 2026-05-02 | 446357.190747 |
| 2026-05-03 | 445421.326642 |
| 2026-05-04 | 443675.667818 |
| 2026-05-05 | 446782.563875 |
| 2026-05-06 | 452861.273413 |
| 2026-05-07 | 451581.081892 |
| 2026-05-08 | 451927.984167 |
| 2026-05-09 | 452038.08759 |
| 2026-05-10 | 451583.208537 |
| 2026-05-11 | 451084.679914 |
| 2026-05-12 | 450499.652715 |
| 2026-05-14 | 452114.357875 |
| 2026-05-15 | 450034.608213 |
| 2026-05-16 | 451808.450953 |
| 2026-05-17 | 451185.202379 |
| 2026-05-18 | 453715.68728 |
| 2026-05-19 | 451949.741723 |
| 2026-05-20 | 452492.590557 |
| 2026-05-21 | 452905.498985 |
| 2026-05-23 | 456946.974057 |
| 2026-05-24 | 456990.10325 |
| 2026-05-25 | 457359.289551 |
| 2026-05-26 | 462787.354086 |
| 2026-05-27 | 465543.691728 |
| 2026-05-28 | 473047.808235 |
| 2026-05-29 | 478260.148851 |
| 2026-05-30 | 481670.475704 |
| 2026-05-31 | 480810.379746 |
| 2026-06-01 | 479899.387413 |
| 2026-06-02 | 475968.886777 |
| 2026-06-03 | 480058.740318 |
| 2026-06-04 | 475646.847318 |
| 2026-06-05 | 472285.395432 |
| 2026-06-06 | 464141.340278 |
| 2026-06-09 | 467043.582089 |
| 2026-06-10 | 461831.175019 |
| 2026-06-11 | 464697.405998 |
| 2026-06-12 | 471106.407051 |
| 2026-06-13 | 471681.672053 |
| 2026-06-14 | 470206.393028 |
| 2026-06-15 | 472350.172898 |
| 2026-06-16 | 472314.434352 |
| 2026-06-17 | 470757.173444 |
| 2026-06-18 | 467097.047918 |
| 2026-06-19 | 464870.957456 |
| 2026-06-20 | 465073.250053 |
| 2026-06-21 | 463921.975233 |
| 2026-06-22 | 463462.307797 |
| 2026-06-23 | 458680.737647 |
| 2026-06-24 | 460783.314009 |
| 2026-06-25 | 462038.974345 |
| 2026-06-26 | 458605.804021 |
| 2026-06-27 | 458401.183747 |
| 2026-06-28 | 457880.674074 |
| 2026-06-29 | 462123.445119 |
| 2026-06-30 | 461878.594548 |
| 2026-07-01 | 462039.970163 |
| 2026-07-02 | 458478.986249 |
| 2026-07-03 | 458859.272069 |
| 2026-07-04 | 459108.885211 |
| 2026-07-05 | 459216.524948 |
| 2026-07-06 | 456441.765953 |
| 2026-07-07 | 454744.368092 |
| 2026-07-08 | 451698.724961 |
| 2026-07-09 | 454648.013539 |
| 2026-07-10 | 457410.574853 |
| 2026-07-11 | 456995.669118 |
| 2026-07-12 | 456304.106212 |
| 2026-07-13 | 454324.061441 |
| 2026-07-14 | 456233.960812 |
| 2026-07-15 | 458058.303904 |
| 2026-07-16 | 456909.510013 |
| 2026-07-17 | 451228.348233 |
| 2026-07-18 | 452847.199335 |
| 2026-07-19 | 453086.865601 |
| 2026-07-20 | 451322.598303 |
| 2026-07-21 | 451116.029715 |
| 2026-07-22 | 448807.740535 |
| 2026-07-23 | 447445.118882 |
| 2026-07-24 | 450518.863589 |
| 2026-07-25 | 450204.202243 |
| 2026-07-26 | 450402.78329 |
| 2026-07-27 | 452920.178651 |
| 2026-07-28 | 449618.833022 |
| 2026-07-29 | 448939.015514 |
| 2026-07-30 | 447922.105018 |
| 2026-07-31 | 449798.273685 |
| 2026-08-01 | 449497.223241 |
| 2026-08-02 | 451568.355979 |
| 2026-08-03 | 450699.383894 |
| 2026-08-04 | 454432.697602 |
| 2026-08-05 | 457938.926174 |
| 2026-08-06 | 456362.843361 |
| 2026-08-07 | 457847.269992 |
| 2026-08-08 | 458350.826397 |
| 2026-08-09 | 457937.432373 |
| 2026-08-10 | 458516.919966 |
| 2026-08-11 | 458403.349006 |
| 2026-08-12 | 459918.080335 |
| 2026-08-13 | 461286.425934 |
| 2026-08-14 | 466080.329135 |
| 2026-08-15 | 465001.297672 |
| 2026-08-16 | 464812.440499 |
| 2026-08-17 | 465761.98348 |
| 2026-08-18 | 459542.244696 |
| 2026-08-20 | 459351.223072 |
| 2026-08-21 | 460514.113963 |
| 2026-08-22 | 460656.906591 |
| 2026-08-23 | 460035.818455 |
| 2026-08-24 | 459618.515118 |
| 2026-08-25 | 461078.147427 |
| 2026-08-26 | 462290.038917 |
| 2026-08-27 | 462289.188489 |
| 2026-08-28 | 462232.87043 |
| 2026-08-29 | 459329.69572 |
| 2026-08-30 | 461014.408421 |
| 2026-08-31 | 460090.382535 |
| 2026-09-01 | 456086.863118 |
| 2026-09-02 | 454012.994102 |
| 2026-09-03 | 455260.70941 |
| 2026-09-04 | 457083.040076 |
| 2026-09-05 | 456537.172831 |
| 2026-09-06 | 456874.401561 |
| 2026-09-07 | 456520.882475 |
| 2026-09-08 | 456400.347308 |
| 2026-09-09 | 455279.603991 |
| 2026-09-10 | 453610.167623 |
| 2026-09-11 | 451430.467263 |
| 2026-09-12 | 454287.11906 |
| 2026-09-13 | 455338.78815 |
| 2026-09-14 | 450269.664587 |
| 2026-09-15 | 452031.901654 |
| 2026-09-16 | 453473.15723 |
| 2026-09-17 | 453041.447613 |
| 2026-09-18 | 452513.849992 |
| 2026-09-19 | 452625.589144 |
| 2026-09-20 | 453072.748832 |
| 2026-09-21 | 456417.636247 |
| 2026-09-22 | 455625.739009 |
| 2026-09-23 | 456035.64649 |
| 2026-09-24 | 451157.404944 |
| 2026-09-25 | 453164.052141 |
| 2026-09-26 | 451210.629212 |
| 2026-09-27 | 451433.137078 |
| 2026-09-28 | 448810.912494 |
| 2026-09-30 | 551034.846045 |
| 2026-10-02 | 569723.349306 |
| 2026-10-03 | 572451.447874 |
| 2026-10-05 | 569523.410264 |
| 2026-10-06 | 590066.345048 |
| 2026-10-07 | 564710.527547 |
| 2026-10-08 | 562882.716958 |
| 2026-10-09 | 566307.622939 |
| 2026-10-10 | 581078.44743 |
| 2026-10-11 | 579894.151704 |
| 2026-10-12 | 580099.707589 |
| 2026-10-13 | 578619.942322 |
| 2026-10-14 | 578436.564419 |
| 2026-10-15 | 577281.787372 |
| 2026-10-16 | 579336.330998 |
| 2026-10-17 | 580242.013898 |
| 2026-10-18 | 579343.550633 |
| 2026-10-19 | 577828.440137 |
| 2026-10-20 | 589550.218086 |
| 2026-10-21 | 592801.325291 |
| 2026-10-22 | 590055.77217 |
| 2026-10-23 | 586952.571292 |
| 2026-10-24 | 589939.401455 |
High
592801.33
Low
11044.68
Average
180838.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/IRR API questions
How do I get the ILS/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/IRR rate in rates.IRR.
How far back does ILS/IRR historical data go?
Daily ILS/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.