ILS to IQD exchange rate API
New Israeli Sheqel to Iraqi Dinar · quoted 2026-11-01
486.3513
▲ +38.80% over 2Y
1 ILS = 486.3513 IQD · 1 IQD = 0.002056 ILS · Get this rate via the API
1 ILS buys 486.3513 IQD as of 2026-11-01, so 1 IQD buys 0.002056 ILS. Over the last 2 years, ILS/IQD traded between 342.6364 and 497.8798, averaged 401.5754 and rose 38.80%. The API holds daily ILS/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 350.393062 |
| 2024-11-02 | 349.104237 |
| 2024-11-03 | 348.978158 |
| 2024-11-04 | 349.19997 |
| 2024-11-05 | 349.41334 |
| 2024-11-06 | 349.130623 |
| 2024-11-07 | 352.317337 |
| 2024-11-08 | 350.609686 |
| 2024-11-09 | 349.431257 |
| 2024-11-10 | 350.220177 |
| 2024-11-11 | 351.702627 |
| 2024-11-12 | 350.448098 |
| 2024-11-13 | 351.250872 |
| 2024-11-14 | 350.602971 |
| 2024-11-15 | 350.776787 |
| 2024-11-16 | 349.571904 |
| 2024-11-17 | 350.530013 |
| 2024-11-18 | 350.9609 |
| 2024-11-19 | 350.026281 |
| 2024-11-20 | 350.674618 |
| 2024-11-21 | 350.560618 |
| 2024-11-22 | 352.502805 |
| 2024-11-23 | 354.025918 |
| 2024-11-24 | 352.858706 |
| 2024-11-25 | 357.491838 |
| 2024-11-26 | 358.985889 |
| 2024-11-27 | 357.969114 |
| 2024-11-28 | 359.439628 |
| 2024-11-29 | 360.333537 |
| 2024-11-30 | 360.524371 |
| 2024-12-01 | 360.583111 |
| 2024-12-02 | 360.203672 |
| 2024-12-03 | 360.337526 |
| 2024-12-04 | 362.860697 |
| 2024-12-05 | 363.244266 |
| 2024-12-06 | 363.71344 |
| 2024-12-07 | 365.766772 |
| 2024-12-08 | 366.012375 |
| 2024-12-09 | 367.716092 |
| 2024-12-10 | 366.43486 |
| 2024-12-11 | 365.681019 |
| 2024-12-12 | 366.831086 |
| 2024-12-13 | 364.847095 |
| 2024-12-14 | 363.224056 |
| 2024-12-15 | 364.162508 |
| 2024-12-16 | 363.604627 |
| 2024-12-17 | 363.327571 |
| 2024-12-18 | 364.842811 |
| 2024-12-19 | 361.436056 |
| 2024-12-20 | 358.994355 |
| 2024-12-21 | 358.210779 |
| 2024-12-22 | 359.548589 |
| 2024-12-23 | 358.732787 |
| 2024-12-24 | 356.88835 |
| 2024-12-25 | 358.799315 |
| 2024-12-26 | 357.544253 |
| 2024-12-27 | 355.551373 |
| 2024-12-28 | 355.676901 |
| 2024-12-29 | 355.716801 |
| 2024-12-30 | 358.73452 |
| 2024-12-31 | 359.157332 |
| 2025-01-01 | 360.706096 |
| 2025-01-02 | 359.026109 |
| 2025-01-03 | 358.753579 |
| 2025-01-04 | 359.031848 |
| 2025-01-05 | 359.111299 |
| 2025-01-06 | 360.374617 |
| 2025-01-07 | 361.429501 |
| 2025-01-08 | 356.727511 |
| 2025-01-09 | 358.065634 |
| 2025-01-10 | 356.149815 |
| 2025-01-11 | 355.490458 |
| 2025-01-12 | 357.812585 |
| 2025-01-13 | 357.04102 |
| 2025-01-14 | 361.385142 |
| 2025-01-15 | 361.139739 |
| 2025-01-16 | 360.975911 |
| 2025-01-17 | 364.602689 |
| 2025-01-18 | 367.655453 |
| 2025-01-19 | 367.492563 |
| 2025-01-20 | 364.870991 |
| 2025-01-21 | 364.893139 |
| 2025-01-22 | 370.111086 |
| 2025-01-23 | 366.793354 |
| 2025-01-24 | 365.112041 |
| 2025-01-25 | 366.659471 |
| 2025-01-26 | 365.314402 |
| 2025-01-27 | 362.059546 |
| 2025-01-28 | 361.769862 |
| 2025-01-29 | 364.498792 |
| 2025-01-30 | 365.97845 |
| 2025-01-31 | 365.827654 |
| 2025-02-01 | 366.317496 |
| 2025-02-02 | 364.798166 |
| 2025-02-03 | 363.475767 |
| 2025-02-04 | 366.419355 |
| 2025-02-05 | 368.889163 |
| 2025-02-06 | 367.819649 |
| 2025-02-07 | 368.653961 |
| 2025-02-08 | 368.46611 |
| 2025-02-09 | 367.823234 |
| 2025-02-10 | 368.3121 |
| 2025-02-11 | 365.788742 |
| 2025-02-12 | 364.893067 |
| 2025-02-13 | 365.97179 |
| 2025-02-14 | 368.080804 |
| 2025-02-15 | 369.467556 |
| 2025-02-16 | 369.392157 |
| 2025-02-17 | 368.629587 |
| 2025-02-18 | 367.836733 |
| 2025-02-19 | 369.490691 |
| 2025-02-20 | 369.738471 |
| 2025-02-21 | 367.831889 |
| 2025-02-22 | 367.284654 |
| 2025-02-23 | 366.733797 |
| 2025-02-24 | 366.934678 |
| 2025-02-25 | 365.891478 |
| 2025-02-26 | 366.590473 |
| 2025-02-27 | 368.774037 |
| 2025-02-28 | 363.546918 |
| 2025-03-01 | 363.718901 |
| 2025-03-02 | 364.121117 |
| 2025-03-03 | 364.749427 |
| 2025-03-04 | 362.096031 |
| 2025-03-05 | 361.244608 |
| 2025-03-06 | 362.229354 |
| 2025-03-07 | 359.577705 |
| 2025-03-08 | 361.552655 |
| 2025-03-09 | 362.598559 |
| 2025-03-10 | 360.565271 |
| 2025-03-11 | 359.365837 |
| 2025-03-12 | 359.785879 |
| 2025-03-13 | 357.889104 |
| 2025-03-14 | 355.981311 |
| 2025-03-15 | 358.936635 |
| 2025-03-16 | 358.221952 |
| 2025-03-17 | 358.672183 |
| 2025-03-18 | 358.680733 |
| 2025-03-19 | 356.47064 |
| 2025-03-20 | 356.306576 |
| 2025-03-21 | 352.916162 |
| 2025-03-22 | 352.766688 |
| 2025-03-23 | 350.406947 |
| 2025-03-25 | 357.825103 |
| 2025-03-26 | 357.335563 |
| 2025-03-27 | 357.338728 |
| 2025-03-28 | 355.068454 |
| 2025-03-29 | 353.358268 |
| 2025-03-30 | 354.27297 |
| 2025-03-31 | 352.021531 |
| 2025-04-01 | 352.804259 |
| 2025-04-02 | 353.573576 |
| 2025-04-03 | 354.276828 |
| 2025-04-04 | 350.338861 |
| 2025-04-05 | 348.765681 |
| 2025-04-06 | 350.382819 |
| 2025-04-07 | 346.373936 |
| 2025-04-08 | 348.910444 |
| 2025-04-09 | 342.636449 |
| 2025-04-10 | 345.702085 |
| 2025-04-11 | 348.239699 |
| 2025-04-12 | 352.559494 |
| 2025-04-13 | 352.516119 |
| 2025-04-14 | 355.212896 |
| 2025-04-15 | 354.612552 |
| 2025-04-16 | 355.686791 |
| 2025-04-17 | 355.336875 |
| 2025-04-18 | 355.067242 |
| 2025-04-19 | 355.317904 |
| 2025-04-20 | 355.246643 |
| 2025-04-21 | 353.289958 |
| 2025-04-22 | 352.060944 |
| 2025-04-23 | 357.95181 |
| 2025-04-24 | 359.672832 |
| 2025-04-25 | 362.051422 |
| 2025-04-26 | 361.596775 |
| 2025-04-27 | 361.937771 |
| 2025-04-28 | 360.450678 |
| 2025-04-29 | 360.914098 |
| 2025-04-30 | 361.205692 |
| 2025-05-01 | 362.563362 |
| 2025-05-02 | 364.085264 |
| 2025-05-03 | 365.241986 |
| 2025-05-04 | 363.510442 |
| 2025-05-05 | 362.982121 |
| 2025-05-06 | 362.248802 |
| 2025-05-08 | 366.129036 |
| 2025-05-09 | 369.251977 |
| 2025-05-10 | 369.148462 |
| 2025-05-11 | 369.388875 |
| 2025-05-12 | 369.057669 |
| 2025-05-13 | 365.861865 |
| 2025-05-14 | 368.846425 |
| 2025-05-15 | 369.938469 |
| 2025-05-17 | 368.706656 |
| 2025-05-18 | 369.00358 |
| 2025-05-19 | 368.884301 |
| 2025-05-20 | 371.919652 |
| 2025-05-21 | 368.055559 |
| 2025-05-22 | 364.293152 |
| 2025-05-23 | 361.405219 |
| 2025-05-24 | 363.894968 |
| 2025-05-25 | 363.944953 |
| 2025-05-26 | 366.393584 |
| 2025-05-27 | 369.813757 |
| 2025-05-28 | 370.218885 |
| 2025-05-29 | 373.357971 |
| 2025-05-30 | 373.54801 |
| 2025-05-31 | 372.577229 |
| 2025-06-01 | 371.936359 |
| 2025-06-02 | 372.06091 |
| 2025-06-03 | 371.285861 |
| 2025-06-04 | 374.090909 |
| 2025-06-05 | 375.571888 |
| 2025-06-06 | 374.497158 |
| 2025-06-07 | 374.328362 |
| 2025-06-08 | 374.157507 |
| 2025-06-09 | 376.4623 |
| 2025-06-10 | 374.95218 |
| 2025-06-11 | 374.419001 |
| 2025-06-12 | 367.260899 |
| 2025-06-13 | 364.344787 |
| 2025-06-14 | 362.012538 |
| 2025-06-15 | 363.92888 |
| 2025-06-16 | 371.656055 |
| 2025-06-17 | 373.976179 |
| 2025-06-18 | 374.699388 |
| 2025-06-19 | 376.131292 |
| 2025-06-20 | 376.712629 |
| 2025-06-21 | 375.7388 |
| 2025-06-22 | 377.097241 |
| 2025-06-23 | 377.451048 |
| 2025-06-24 | 385.167483 |
| 2025-06-25 | 384.445857 |
| 2025-06-26 | 385.231789 |
| 2025-06-27 | 387.51412 |
| 2025-06-28 | 387.274006 |
| 2025-06-29 | 387.269209 |
| 2025-06-30 | 388.470858 |
| 2025-07-01 | 388.573749 |
| 2025-07-02 | 388.208682 |
| 2025-07-03 | 390.113677 |
| 2025-07-04 | 390.991002 |
| 2025-07-05 | 392.044517 |
| 2025-07-06 | 392.698166 |
| 2025-07-07 | 392.622458 |
| 2025-07-08 | 390.464345 |
| 2025-07-09 | 393.181149 |
| 2025-07-10 | 395.747942 |
| 2025-07-11 | 392.834078 |
| 2025-07-12 | 393.052371 |
| 2025-07-13 | 393.873981 |
| 2025-07-14 | 389.799569 |
| 2025-07-15 | 391.772435 |
| 2025-07-16 | 391.065091 |
| 2025-07-17 | 390.227514 |
| 2025-07-18 | 390.096317 |
| 2025-07-19 | 389.932597 |
| 2025-07-20 | 389.528861 |
| 2025-07-21 | 390.785797 |
| 2025-07-22 | 390.36765 |
| 2025-07-23 | 392.403958 |
| 2025-07-24 | 391.901845 |
| 2025-07-25 | 390.2058 |
| 2025-07-26 | 390.15129 |
| 2025-07-27 | 389.830853 |
| 2025-07-28 | 390.126688 |
| 2025-07-29 | 388.665049 |
| 2025-07-30 | 389.06909 |
| 2025-07-31 | 386.82278 |
| 2025-08-01 | 382.521904 |
| 2025-08-02 | 384.005012 |
| 2025-08-03 | 383.98128 |
| 2025-08-04 | 384.052577 |
| 2025-08-05 | 379.192564 |
| 2025-08-06 | 379.005078 |
| 2025-08-07 | 383.045866 |
| 2025-08-08 | 381.10019 |
| 2025-08-09 | 381.404713 |
| 2025-08-10 | 382.171716 |
| 2025-08-11 | 382.9444 |
| 2025-08-12 | 381.979916 |
| 2025-08-13 | 386.554617 |
| 2025-08-14 | 387.818096 |
| 2025-08-15 | 388.301842 |
| 2025-08-16 | 388.025296 |
| 2025-08-17 | 387.665563 |
| 2025-08-18 | 385.943421 |
| 2025-08-19 | 387.403801 |
| 2025-08-20 | 385.115348 |
| 2025-08-21 | 382.817164 |
| 2025-08-22 | 385.655524 |
| 2025-08-23 | 388.813022 |
| 2025-08-24 | 387.281121 |
| 2025-08-25 | 387.589102 |
| 2025-08-26 | 389.217581 |
| 2025-08-27 | 391.777997 |
| 2025-08-28 | 393.598163 |
| 2025-08-29 | 392.106176 |
| 2025-08-30 | 392.08288 |
| 2025-08-31 | 392.169167 |
| 2025-09-01 | 390.74651 |
| 2025-09-02 | 387.890231 |
| 2025-09-03 | 388.944857 |
| 2025-09-04 | 389.390978 |
| 2025-09-05 | 392.716058 |
| 2025-09-06 | 392.832908 |
| 2025-09-07 | 389.544297 |
| 2025-09-08 | 393.750484 |
| 2025-09-09 | 392.301081 |
| 2025-09-10 | 393.071743 |
| 2025-09-11 | 392.204105 |
| 2025-09-13 | 392.962248 |
| 2025-09-14 | 392.710013 |
| 2025-09-15 | 392.159155 |
| 2025-09-16 | 391.761544 |
| 2025-09-17 | 391.616583 |
| 2025-09-18 | 392.657137 |
| 2025-09-19 | 391.613525 |
| 2025-09-20 | 393.378347 |
| 2025-09-21 | 393.363196 |
| 2025-09-22 | 391.178239 |
| 2025-09-23 | 391.740648 |
| 2025-09-24 | 391.144726 |
| 2025-09-25 | 391.661249 |
| 2025-09-26 | 389.58086 |
| 2025-09-27 | 390.76825 |
| 2025-09-28 | 391.766301 |
| 2025-09-29 | 394.239649 |
| 2025-09-30 | 396.629426 |
| 2025-10-01 | 395.517662 |
| 2025-10-02 | 395.0607 |
| 2025-10-03 | 395.916012 |
| 2025-10-04 | 397.022562 |
| 2025-10-05 | 398.334678 |
| 2025-10-06 | 399.550012 |
| 2025-10-07 | 399.483324 |
| 2025-10-08 | 399.083628 |
| 2025-10-09 | 403.703558 |
| 2025-10-10 | 403.331385 |
| 2025-10-11 | 394.923248 |
| 2025-10-12 | 398.236749 |
| 2025-10-13 | 398.048649 |
| 2025-10-14 | 394.056939 |
| 2025-10-15 | 398.131491 |
| 2025-10-16 | 396.731393 |
| 2025-10-17 | 395.793813 |
| 2025-10-18 | 397.202502 |
| 2025-10-19 | 395.608336 |
| 2025-10-20 | 395.679435 |
| 2025-10-21 | 398.368167 |
| 2025-10-22 | 396.407754 |
| 2025-10-23 | 396.174946 |
| 2025-10-24 | 398.7335 |
| 2025-10-25 | 399.553876 |
| 2025-10-26 | 399.891988 |
| 2025-10-27 | 402.132279 |
| 2025-10-28 | 402.047685 |
| 2025-10-29 | 403.845162 |
| 2025-10-30 | 401.904113 |
| 2025-10-31 | 402.998576 |
| 2025-11-01 | 402.814399 |
| 2025-11-02 | 402.407904 |
| 2025-11-03 | 401.777577 |
| 2025-11-04 | 400.932984 |
| 2025-11-05 | 400.73875 |
| 2025-11-06 | 402.29013 |
| 2025-11-07 | 401.394481 |
| 2025-11-08 | 401.741964 |
| 2025-11-09 | 402.816991 |
| 2025-11-10 | 404.851494 |
| 2025-11-11 | 406.86789 |
| 2025-11-12 | 409.691642 |
| 2025-11-13 | 408.017348 |
| 2025-11-14 | 404.603745 |
| 2025-11-15 | 405.764377 |
| 2025-11-16 | 405.810329 |
| 2025-11-17 | 403.969283 |
| 2025-11-18 | 400.542791 |
| 2025-11-19 | 401.021005 |
| 2025-11-20 | 402.300061 |
| 2025-11-21 | 399.190608 |
| 2025-11-22 | 398.498481 |
| 2025-11-23 | 399.468683 |
| 2025-11-24 | 399.996452 |
| 2025-11-25 | 400.360823 |
| 2025-11-26 | 398.359042 |
| 2025-11-27 | 400.050764 |
| 2025-11-28 | 401.860661 |
| 2025-11-29 | 402.592625 |
| 2025-11-30 | 402.339244 |
| 2025-12-01 | 400.159209 |
| 2025-12-02 | 402.629641 |
| 2025-12-03 | 406.038182 |
| 2025-12-04 | 404.860695 |
| 2025-12-05 | 405.44115 |
| 2025-12-06 | 405.067393 |
| 2025-12-07 | 404.802641 |
| 2025-12-08 | 408.546683 |
| 2025-12-09 | 407.723319 |
| 2025-12-11 | 405.470259 |
| 2025-12-12 | 407.509502 |
| 2025-12-13 | 407.046116 |
| 2025-12-14 | 407.938651 |
| 2025-12-15 | 407.580209 |
| 2025-12-16 | 406.486364 |
| 2025-12-17 | 406.975337 |
| 2025-12-18 | 407.222544 |
| 2025-12-19 | 407.742063 |
| 2025-12-20 | 408.664173 |
| 2025-12-21 | 409.23806 |
| 2025-12-22 | 408.915129 |
| 2025-12-23 | 408.863559 |
| 2025-12-24 | 411.54838 |
| 2025-12-25 | 411.175674 |
| 2025-12-26 | 410.52944 |
| 2025-12-27 | 410.372885 |
| 2025-12-28 | 411.357393 |
| 2025-12-29 | 409.936802 |
| 2025-12-30 | 411.305436 |
| 2025-12-31 | 411.519329 |
| 2026-01-01 | 412.504174 |
| 2026-01-02 | 412.803641 |
| 2026-01-03 | 411.372717 |
| 2026-01-04 | 411.262531 |
| 2026-01-05 | 415.706189 |
| 2026-01-06 | 413.553731 |
| 2026-01-07 | 412.569837 |
| 2026-01-08 | 413.68333 |
| 2026-01-09 | 416.094842 |
| 2026-01-10 | 416.110363 |
| 2026-01-11 | 417.28101 |
| 2026-01-12 | 415.34347 |
| 2026-01-13 | 416.113412 |
| 2026-01-14 | 414.820316 |
| 2026-01-15 | 415.290873 |
| 2026-01-16 | 416.214191 |
| 2026-01-17 | 416.776998 |
| 2026-01-18 | 416.389454 |
| 2026-01-19 | 414.469818 |
| 2026-01-20 | 413.021991 |
| 2026-01-21 | 413.156737 |
| 2026-01-22 | 417.713045 |
| 2026-01-23 | 416.31834 |
| 2026-01-24 | 417.820748 |
| 2026-01-25 | 418.092408 |
| 2026-01-26 | 415.570631 |
| 2026-01-27 | 421.705461 |
| 2026-01-28 | 423.318195 |
| 2026-01-29 | 425.652058 |
| 2026-01-30 | 424.749089 |
| 2026-01-31 | 421.625857 |
| 2026-02-01 | 422.705815 |
| 2026-02-02 | 424.458268 |
| 2026-02-03 | 426.096969 |
| 2026-02-04 | 423.540406 |
| 2026-02-05 | 420.740261 |
| 2026-02-06 | 418.897535 |
| 2026-02-07 | 420.029486 |
| 2026-02-08 | 423.261638 |
| 2026-02-09 | 422.004019 |
| 2026-02-10 | 423.429455 |
| 2026-02-11 | 426.351295 |
| 2026-02-12 | 428.820338 |
| 2026-02-13 | 424.580153 |
| 2026-02-14 | 424.169092 |
| 2026-02-15 | 423.849436 |
| 2026-02-16 | 424.297128 |
| 2026-02-17 | 422.567944 |
| 2026-02-18 | 421.531077 |
| 2026-02-19 | 418.940986 |
| 2026-02-20 | 419.680583 |
| 2026-02-21 | 420.572879 |
| 2026-02-22 | 421.795892 |
| 2026-02-23 | 417.912264 |
| 2026-02-24 | 420.022245 |
| 2026-02-25 | 423.289986 |
| 2026-02-26 | 419.396772 |
| 2026-02-27 | 417.208724 |
| 2026-02-28 | 417.924487 |
| 2026-03-01 | 417.560522 |
| 2026-03-02 | 425.12492 |
| 2026-03-03 | 424.110735 |
| 2026-03-04 | 426.106949 |
| 2026-03-05 | 426.599567 |
| 2026-03-06 | 423.560938 |
| 2026-03-07 | 423.665684 |
| 2026-03-08 | 423.148087 |
| 2026-03-09 | 422.667717 |
| 2026-03-10 | 423.344153 |
| 2026-03-11 | 422.030949 |
| 2026-03-12 | 422.043098 |
| 2026-03-13 | 420.365419 |
| 2026-03-14 | 416.502856 |
| 2026-03-15 | 416.995697 |
| 2026-03-16 | 420.654563 |
| 2026-03-17 | 422.447166 |
| 2026-03-18 | 421.654787 |
| 2026-03-19 | 420.659164 |
| 2026-03-20 | 419.858833 |
| 2026-03-21 | 421.532199 |
| 2026-03-22 | 418.8507 |
| 2026-03-23 | 421.246461 |
| 2026-03-24 | 418.798915 |
| 2026-03-25 | 419.090154 |
| 2026-03-26 | 420.341745 |
| 2026-03-27 | 414.868342 |
| 2026-03-28 | 417.51383 |
| 2026-03-29 | 415.934922 |
| 2026-03-30 | 414.74378 |
| 2026-03-31 | 414.600609 |
| 2026-04-01 | 418.590973 |
| 2026-04-02 | 413.821153 |
| 2026-04-03 | 417.570704 |
| 2026-04-04 | 418.626668 |
| 2026-04-05 | 417.535507 |
| 2026-04-06 | 416.379042 |
| 2026-04-07 | 416.449305 |
| 2026-04-08 | 423.478138 |
| 2026-04-09 | 424.862025 |
| 2026-04-10 | 429.623231 |
| 2026-04-11 | 431.743315 |
| 2026-04-12 | 428.772339 |
| 2026-04-13 | 427.059344 |
| 2026-04-14 | 434.358686 |
| 2026-04-15 | 436.219164 |
| 2026-04-16 | 436.584238 |
| 2026-04-17 | 438.264324 |
| 2026-04-18 | 442.598935 |
| 2026-04-19 | 440.63619 |
| 2026-04-20 | 438.77726 |
| 2026-04-21 | 437.456084 |
| 2026-04-22 | 437.093893 |
| 2026-04-23 | 438.706445 |
| 2026-04-24 | 439.619483 |
| 2026-04-25 | 437.978842 |
| 2026-04-26 | 437.210089 |
| 2026-04-27 | 439.056626 |
| 2026-04-28 | 439.244292 |
| 2026-04-29 | 442.487877 |
| 2026-04-30 | 443.655168 |
| 2026-05-01 | 444.642847 |
| 2026-05-02 | 444.998416 |
| 2026-05-03 | 444.065401 |
| 2026-05-04 | 442.325056 |
| 2026-05-05 | 445.08377 |
| 2026-05-06 | 450.796556 |
| 2026-05-07 | 450.549289 |
| 2026-05-08 | 452.403215 |
| 2026-05-09 | 451.521078 |
| 2026-05-10 | 449.866812 |
| 2026-05-11 | 449.370178 |
| 2026-05-12 | 450.243515 |
| 2026-05-14 | 450.956997 |
| 2026-05-15 | 448.323449 |
| 2026-05-16 | 448.79023 |
| 2026-05-17 | 448.494414 |
| 2026-05-18 | 451.515845 |
| 2026-05-19 | 449.241089 |
| 2026-05-20 | 448.44168 |
| 2026-05-21 | 449.349291 |
| 2026-05-23 | 453.319391 |
| 2026-05-24 | 452.622803 |
| 2026-05-25 | 451.755368 |
| 2026-05-26 | 458.270971 |
| 2026-05-27 | 462.086907 |
| 2026-05-28 | 462.531226 |
| 2026-05-29 | 464.997296 |
| 2026-05-30 | 467.241999 |
| 2026-05-31 | 466.254718 |
| 2026-06-01 | 465.389025 |
| 2026-06-02 | 461.54499 |
| 2026-06-03 | 457.107818 |
| 2026-06-04 | 453.095632 |
| 2026-06-05 | 450.670358 |
| 2026-06-06 | 442.069736 |
| 2026-06-09 | 444.978401 |
| 2026-06-10 | 439.881673 |
| 2026-06-11 | 442.907945 |
| 2026-06-12 | 448.400718 |
| 2026-06-13 | 448.740459 |
| 2026-06-14 | 447.681375 |
| 2026-06-15 | 449.887377 |
| 2026-06-16 | 449.947613 |
| 2026-06-17 | 448.595061 |
| 2026-06-18 | 445.222565 |
| 2026-06-19 | 442.314731 |
| 2026-06-20 | 443.098059 |
| 2026-06-21 | 442.303264 |
| 2026-06-22 | 441.045011 |
| 2026-06-23 | 437.159583 |
| 2026-06-24 | 439.969033 |
| 2026-06-25 | 439.367202 |
| 2026-06-26 | 436.344674 |
| 2026-06-27 | 436.420723 |
| 2026-06-28 | 435.998775 |
| 2026-06-29 | 440.661499 |
| 2026-06-30 | 439.318829 |
| 2026-07-01 | 439.652956 |
| 2026-07-02 | 436.654586 |
| 2026-07-03 | 436.093249 |
| 2026-07-04 | 437.338405 |
| 2026-07-05 | 437.23983 |
| 2026-07-06 | 434.918305 |
| 2026-07-07 | 432.263052 |
| 2026-07-08 | 431.543398 |
| 2026-07-09 | 432.470009 |
| 2026-07-10 | 435.120424 |
| 2026-07-11 | 435.37502 |
| 2026-07-12 | 434.820899 |
| 2026-07-13 | 434.339784 |
| 2026-07-14 | 435.958257 |
| 2026-07-15 | 434.989274 |
| 2026-07-16 | 433.831682 |
| 2026-07-17 | 430.372086 |
| 2026-07-18 | 431.386231 |
| 2026-07-19 | 431.665369 |
| 2026-07-20 | 429.848803 |
| 2026-07-21 | 430.17873 |
| 2026-07-22 | 428.146604 |
| 2026-07-23 | 425.966624 |
| 2026-07-24 | 429.035328 |
| 2026-07-25 | 428.968122 |
| 2026-07-26 | 429.031228 |
| 2026-07-27 | 430.674793 |
| 2026-07-28 | 428.616969 |
| 2026-07-29 | 427.873797 |
| 2026-07-30 | 425.298472 |
| 2026-07-31 | 428.573162 |
| 2026-08-01 | 426.737448 |
| 2026-08-02 | 430.150827 |
| 2026-08-03 | 428.054458 |
| 2026-08-04 | 433.464134 |
| 2026-08-05 | 436.72913 |
| 2026-08-06 | 434.37279 |
| 2026-08-07 | 437.068491 |
| 2026-08-08 | 436.892074 |
| 2026-08-09 | 436.139772 |
| 2026-08-10 | 435.632748 |
| 2026-08-11 | 437.221447 |
| 2026-08-12 | 438.222536 |
| 2026-08-13 | 439.738427 |
| 2026-08-14 | 444.193656 |
| 2026-08-15 | 443.225918 |
| 2026-08-16 | 443.132331 |
| 2026-08-17 | 443.001709 |
| 2026-08-18 | 437.90805 |
| 2026-08-20 | 435.302765 |
| 2026-08-21 | 439.55254 |
| 2026-08-22 | 439.060376 |
| 2026-08-23 | 438.377687 |
| 2026-08-24 | 438.576337 |
| 2026-08-25 | 439.230928 |
| 2026-08-26 | 440.199323 |
| 2026-08-27 | 440.769838 |
| 2026-08-28 | 440.863192 |
| 2026-08-29 | 437.729387 |
| 2026-08-30 | 439.391385 |
| 2026-08-31 | 440.694398 |
| 2026-09-01 | 434.629364 |
| 2026-09-02 | 432.909687 |
| 2026-09-03 | 433.360742 |
| 2026-09-04 | 435.7906 |
| 2026-09-05 | 435.342935 |
| 2026-09-06 | 435.363845 |
| 2026-09-07 | 435.245249 |
| 2026-09-08 | 434.973223 |
| 2026-09-09 | 433.38551 |
| 2026-09-10 | 432.32945 |
| 2026-09-11 | 430.390167 |
| 2026-09-12 | 433.231253 |
| 2026-09-13 | 433.928906 |
| 2026-09-14 | 429.472365 |
| 2026-09-15 | 430.874072 |
| 2026-09-16 | 432.700824 |
| 2026-09-17 | 434.389653 |
| 2026-09-18 | 431.412338 |
| 2026-09-19 | 431.4262 |
| 2026-09-20 | 431.838905 |
| 2026-09-21 | 434.690669 |
| 2026-09-22 | 434.327118 |
| 2026-09-23 | 435.053351 |
| 2026-09-24 | 431.379209 |
| 2026-09-25 | 431.837608 |
| 2026-09-26 | 430.035951 |
| 2026-09-27 | 430.361889 |
| 2026-09-28 | 427.989552 |
| 2026-09-30 | 426.347197 |
| 2026-10-02 | 429.666663 |
| 2026-10-03 | 429.297051 |
| 2026-10-05 | 427.534803 |
| 2026-10-06 | 428.915843 |
| 2026-10-07 | 427.075942 |
| 2026-10-08 | 427.073481 |
| 2026-10-09 | 494.047828 |
| 2026-10-10 | 464.623396 |
| 2026-10-11 | 483.437481 |
| 2026-10-12 | 493.299459 |
| 2026-10-13 | 491.284305 |
| 2026-10-14 | 491.569186 |
| 2026-10-15 | 487.932426 |
| 2026-10-16 | 489.644476 |
| 2026-10-17 | 489.88548 |
| 2026-10-18 | 487.916183 |
| 2026-10-19 | 489.126043 |
| 2026-10-20 | 486.900395 |
| 2026-10-21 | 489.567996 |
| 2026-10-22 | 487.846495 |
| 2026-10-23 | 485.448014 |
| 2026-10-24 | 487.967914 |
| 2026-10-25 | 485.705302 |
| 2026-10-26 | 490.982872 |
| 2026-10-27 | 497.879778 |
| 2026-10-28 | 485.991635 |
| 2026-10-29 | 486.191888 |
| 2026-10-30 | 484.037232 |
| 2026-10-31 | 482.265459 |
| 2026-11-01 | 486.35132 |
High
497.8798
Low
342.6364
Average
401.5754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/IQD API questions
How do I get the ILS/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/IQD rate in rates.IQD.
How far back does ILS/IQD historical data go?
Daily ILS/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.