ILS to INR exchange rate API
New Israeli Sheqel to Indian Rupee · quoted 2026-11-01
30.5161
▲ +35.68% over 2Y
1 ILS = 30.5161 INR · 1 INR = 0.03277 ILS · Get this rate via the API
1 ILS buys 30.5161 INR as of 2026-11-01, so 1 INR buys 0.03277 ILS. Over the last 2 years, ILS/INR traded between 22.4140 and 33.8598, averaged 27.5091 and rose 35.68%. The API holds daily ILS/INR rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 22.490971 |
| 2024-11-02 | 22.413953 |
| 2024-11-03 | 22.4865 |
| 2024-11-04 | 22.436459 |
| 2024-11-05 | 22.449423 |
| 2024-11-06 | 22.480618 |
| 2024-11-07 | 22.680579 |
| 2024-11-08 | 22.586983 |
| 2024-11-09 | 22.505648 |
| 2024-11-10 | 22.646668 |
| 2024-11-11 | 22.568165 |
| 2024-11-12 | 22.498446 |
| 2024-11-13 | 22.550287 |
| 2024-11-14 | 22.594734 |
| 2024-11-15 | 22.570228 |
| 2024-11-16 | 22.532769 |
| 2024-11-17 | 22.67963 |
| 2024-11-18 | 22.5693 |
| 2024-11-19 | 22.542606 |
| 2024-11-20 | 22.607393 |
| 2024-11-21 | 22.630073 |
| 2024-11-22 | 22.7107 |
| 2024-11-23 | 22.808048 |
| 2024-11-24 | 22.811613 |
| 2024-11-25 | 22.980675 |
| 2024-11-26 | 23.097731 |
| 2024-11-27 | 23.086957 |
| 2024-11-28 | 23.158011 |
| 2024-11-29 | 23.25493 |
| 2024-11-30 | 23.271878 |
| 2024-12-01 | 23.355016 |
| 2024-12-02 | 23.295643 |
| 2024-12-03 | 23.301662 |
| 2024-12-04 | 23.47035 |
| 2024-12-05 | 23.499726 |
| 2024-12-06 | 23.536538 |
| 2024-12-07 | 23.635375 |
| 2024-12-08 | 23.753515 |
| 2024-12-09 | 23.822414 |
| 2024-12-10 | 23.725474 |
| 2024-12-11 | 23.669056 |
| 2024-12-12 | 23.776771 |
| 2024-12-13 | 23.611119 |
| 2024-12-14 | 23.533439 |
| 2024-12-15 | 23.663207 |
| 2024-12-16 | 23.598117 |
| 2024-12-17 | 23.588252 |
| 2024-12-18 | 23.675255 |
| 2024-12-19 | 23.502802 |
| 2024-12-20 | 23.462015 |
| 2024-12-21 | 23.245076 |
| 2024-12-22 | 23.417062 |
| 2024-12-23 | 23.317916 |
| 2024-12-24 | 23.215458 |
| 2024-12-25 | 23.393114 |
| 2024-12-26 | 23.349952 |
| 2024-12-27 | 23.253573 |
| 2024-12-28 | 23.184501 |
| 2024-12-29 | 23.225929 |
| 2024-12-30 | 23.417763 |
| 2024-12-31 | 23.474597 |
| 2025-01-01 | 23.566485 |
| 2025-01-02 | 23.491615 |
| 2025-01-03 | 23.484209 |
| 2025-01-04 | 23.50209 |
| 2025-01-05 | 23.528911 |
| 2025-01-06 | 23.548479 |
| 2025-01-07 | 23.649056 |
| 2025-01-08 | 23.374784 |
| 2025-01-09 | 23.459819 |
| 2025-01-10 | 23.391094 |
| 2025-01-11 | 23.39231 |
| 2025-01-12 | 23.513863 |
| 2025-01-13 | 23.618046 |
| 2025-01-14 | 23.85169 |
| 2025-01-15 | 23.865117 |
| 2025-01-16 | 23.888862 |
| 2025-01-17 | 24.126481 |
| 2025-01-18 | 24.299152 |
| 2025-01-19 | 24.309979 |
| 2025-01-20 | 24.131891 |
| 2025-01-21 | 24.144839 |
| 2025-01-22 | 24.405878 |
| 2025-01-23 | 24.228386 |
| 2025-01-24 | 24.033528 |
| 2025-01-25 | 24.116164 |
| 2025-01-26 | 24.058569 |
| 2025-01-27 | 23.875583 |
| 2025-01-28 | 23.908681 |
| 2025-01-29 | 24.047917 |
| 2025-01-30 | 24.169597 |
| 2025-01-31 | 24.19272 |
| 2025-02-01 | 24.257014 |
| 2025-02-02 | 24.133335 |
| 2025-02-03 | 24.181255 |
| 2025-02-04 | 24.352967 |
| 2025-02-05 | 24.602701 |
| 2025-02-06 | 24.601545 |
| 2025-02-07 | 24.629398 |
| 2025-02-08 | 24.677894 |
| 2025-02-09 | 24.596194 |
| 2025-02-10 | 24.537649 |
| 2025-02-11 | 24.144736 |
| 2025-02-12 | 24.182348 |
| 2025-02-13 | 24.319764 |
| 2025-02-14 | 24.319117 |
| 2025-02-15 | 24.437059 |
| 2025-02-16 | 24.464772 |
| 2025-02-17 | 24.434602 |
| 2025-02-18 | 24.437153 |
| 2025-02-19 | 24.513739 |
| 2025-02-20 | 24.448714 |
| 2025-02-21 | 24.363711 |
| 2025-02-22 | 24.306943 |
| 2025-02-23 | 24.262667 |
| 2025-02-24 | 24.311973 |
| 2025-02-25 | 24.36046 |
| 2025-02-26 | 24.376123 |
| 2025-02-27 | 24.556533 |
| 2025-02-28 | 24.286783 |
| 2025-03-01 | 24.303265 |
| 2025-03-02 | 24.323704 |
| 2025-03-03 | 24.28568 |
| 2025-03-04 | 24.095741 |
| 2025-03-05 | 24.02253 |
| 2025-03-06 | 24.090411 |
| 2025-03-07 | 24.006994 |
| 2025-03-08 | 24.046083 |
| 2025-03-09 | 24.070487 |
| 2025-03-10 | 24.024817 |
| 2025-03-11 | 23.905908 |
| 2025-03-12 | 23.967965 |
| 2025-03-13 | 23.792337 |
| 2025-03-14 | 23.655143 |
| 2025-03-15 | 23.843311 |
| 2025-03-16 | 23.827161 |
| 2025-03-17 | 23.792774 |
| 2025-03-18 | 23.718629 |
| 2025-03-19 | 23.509252 |
| 2025-03-20 | 23.488757 |
| 2025-03-21 | 23.169733 |
| 2025-03-22 | 23.15375 |
| 2025-03-23 | 23.0752 |
| 2025-03-24 | 23.131167 |
| 2025-03-25 | 23.393802 |
| 2025-03-26 | 23.351379 |
| 2025-03-27 | 23.351942 |
| 2025-03-28 | 23.179222 |
| 2025-03-29 | 23.173677 |
| 2025-03-30 | 23.132596 |
| 2025-03-31 | 22.951986 |
| 2025-04-01 | 23.111604 |
| 2025-04-02 | 23.103785 |
| 2025-04-03 | 23.126793 |
| 2025-04-04 | 22.894485 |
| 2025-04-05 | 22.834034 |
| 2025-04-06 | 22.844585 |
| 2025-04-07 | 22.662636 |
| 2025-04-08 | 22.933471 |
| 2025-04-09 | 22.730791 |
| 2025-04-10 | 22.788001 |
| 2025-04-11 | 23.138787 |
| 2025-04-12 | 23.174017 |
| 2025-04-13 | 23.161464 |
| 2025-04-14 | 23.344028 |
| 2025-04-15 | 23.268585 |
| 2025-04-16 | 23.254472 |
| 2025-04-17 | 23.181335 |
| 2025-04-18 | 23.143038 |
| 2025-04-19 | 23.175915 |
| 2025-04-20 | 23.171122 |
| 2025-04-21 | 22.99029 |
| 2025-04-22 | 22.910126 |
| 2025-04-23 | 23.294176 |
| 2025-04-24 | 23.405574 |
| 2025-04-25 | 23.592188 |
| 2025-04-26 | 23.563366 |
| 2025-04-27 | 23.608698 |
| 2025-04-28 | 23.408681 |
| 2025-04-29 | 23.506936 |
| 2025-04-30 | 23.316441 |
| 2025-05-01 | 23.345768 |
| 2025-05-02 | 23.378916 |
| 2025-05-03 | 23.546774 |
| 2025-05-04 | 23.476354 |
| 2025-05-05 | 23.327682 |
| 2025-05-06 | 23.316051 |
| 2025-05-07 | 23.649218 |
| 2025-05-08 | 23.892352 |
| 2025-05-09 | 24.062191 |
| 2025-05-10 | 24.065387 |
| 2025-05-11 | 24.086393 |
| 2025-05-12 | 23.911402 |
| 2025-05-13 | 23.857557 |
| 2025-05-14 | 24.049583 |
| 2025-05-15 | 24.149019 |
| 2025-05-16 | 24.10081 |
| 2025-05-17 | 24.073253 |
| 2025-05-18 | 24.106213 |
| 2025-05-19 | 24.057382 |
| 2025-05-20 | 24.246032 |
| 2025-05-21 | 24.084415 |
| 2025-05-22 | 23.915171 |
| 2025-05-23 | 23.588972 |
| 2025-05-24 | 23.665362 |
| 2025-05-25 | 23.67692 |
| 2025-05-26 | 23.831428 |
| 2025-05-27 | 24.128209 |
| 2025-05-28 | 24.135847 |
| 2025-05-29 | 24.365649 |
| 2025-05-30 | 24.402003 |
| 2025-05-31 | 24.346933 |
| 2025-06-01 | 24.299313 |
| 2025-06-02 | 24.293495 |
| 2025-06-03 | 24.300585 |
| 2025-06-04 | 24.517075 |
| 2025-06-05 | 24.611526 |
| 2025-06-06 | 24.529525 |
| 2025-06-07 | 24.503876 |
| 2025-06-08 | 24.496548 |
| 2025-06-09 | 24.582883 |
| 2025-06-10 | 24.468243 |
| 2025-06-11 | 24.435563 |
| 2025-06-12 | 24.023017 |
| 2025-06-13 | 23.926901 |
| 2025-06-14 | 23.783568 |
| 2025-06-15 | 23.929611 |
| 2025-06-16 | 24.431046 |
| 2025-06-17 | 24.630825 |
| 2025-06-18 | 24.72001 |
| 2025-06-19 | 24.905195 |
| 2025-06-20 | 24.918807 |
| 2025-06-21 | 24.840889 |
| 2025-06-22 | 24.933311 |
| 2025-06-23 | 24.970528 |
| 2025-06-24 | 25.307108 |
| 2025-06-25 | 25.282686 |
| 2025-06-26 | 25.280728 |
| 2025-06-27 | 25.2933 |
| 2025-06-28 | 25.269524 |
| 2025-06-29 | 25.282785 |
| 2025-06-30 | 25.463515 |
| 2025-07-01 | 25.381785 |
| 2025-07-02 | 25.386474 |
| 2025-07-03 | 25.4263 |
| 2025-07-04 | 25.490936 |
| 2025-07-05 | 25.596448 |
| 2025-07-06 | 25.64242 |
| 2025-07-07 | 25.760864 |
| 2025-07-08 | 25.537903 |
| 2025-07-09 | 25.741281 |
| 2025-07-10 | 25.938145 |
| 2025-07-11 | 25.736952 |
| 2025-07-12 | 25.754085 |
| 2025-07-13 | 25.811801 |
| 2025-07-14 | 25.58103 |
| 2025-07-15 | 25.658501 |
| 2025-07-16 | 25.608563 |
| 2025-07-17 | 25.622096 |
| 2025-07-18 | 25.652752 |
| 2025-07-19 | 25.635388 |
| 2025-07-20 | 25.624674 |
| 2025-07-21 | 25.7221 |
| 2025-07-22 | 25.793143 |
| 2025-07-23 | 25.921502 |
| 2025-07-24 | 25.871968 |
| 2025-07-25 | 25.777467 |
| 2025-07-26 | 25.791532 |
| 2025-07-27 | 25.746749 |
| 2025-07-28 | 25.843587 |
| 2025-07-29 | 25.770708 |
| 2025-07-30 | 25.984389 |
| 2025-07-31 | 25.877238 |
| 2025-08-01 | 25.552455 |
| 2025-08-02 | 25.548319 |
| 2025-08-03 | 25.59379 |
| 2025-08-04 | 25.711296 |
| 2025-08-05 | 25.445522 |
| 2025-08-06 | 25.420412 |
| 2025-08-07 | 25.63708 |
| 2025-08-08 | 25.496644 |
| 2025-08-09 | 25.531226 |
| 2025-08-10 | 25.583901 |
| 2025-08-11 | 25.668851 |
| 2025-08-12 | 25.550666 |
| 2025-08-13 | 25.796751 |
| 2025-08-14 | 25.910806 |
| 2025-08-15 | 25.915838 |
| 2025-08-16 | 25.913961 |
| 2025-08-17 | 25.934647 |
| 2025-08-18 | 25.76891 |
| 2025-08-19 | 25.760464 |
| 2025-08-20 | 25.595025 |
| 2025-08-21 | 25.518459 |
| 2025-08-22 | 25.752195 |
| 2025-08-23 | 25.910645 |
| 2025-08-24 | 25.815658 |
| 2025-08-25 | 25.899231 |
| 2025-08-26 | 26.032887 |
| 2025-08-27 | 26.250484 |
| 2025-08-28 | 26.316692 |
| 2025-08-29 | 26.391682 |
| 2025-08-30 | 26.381127 |
| 2025-08-31 | 26.425231 |
| 2025-09-01 | 26.3041 |
| 2025-09-02 | 26.118661 |
| 2025-09-03 | 26.137546 |
| 2025-09-04 | 26.197352 |
| 2025-09-05 | 26.446579 |
| 2025-09-06 | 26.436306 |
| 2025-09-07 | 26.251232 |
| 2025-09-08 | 26.460315 |
| 2025-09-09 | 26.403474 |
| 2025-09-10 | 26.434983 |
| 2025-09-11 | 26.471376 |
| 2025-09-12 | 26.494922 |
| 2025-09-13 | 26.472659 |
| 2025-09-14 | 26.481318 |
| 2025-09-15 | 26.377037 |
| 2025-09-16 | 26.33871 |
| 2025-09-17 | 26.271253 |
| 2025-09-18 | 26.390974 |
| 2025-09-19 | 26.396827 |
| 2025-09-20 | 26.44912 |
| 2025-09-21 | 26.469154 |
| 2025-09-22 | 26.329277 |
| 2025-09-23 | 26.550637 |
| 2025-09-24 | 26.4863 |
| 2025-09-25 | 26.515093 |
| 2025-09-26 | 26.353844 |
| 2025-09-27 | 26.442238 |
| 2025-09-28 | 26.5448 |
| 2025-09-29 | 26.715878 |
| 2025-09-30 | 26.879496 |
| 2025-10-01 | 26.778743 |
| 2025-10-02 | 26.772051 |
| 2025-10-03 | 26.831929 |
| 2025-10-04 | 26.88186 |
| 2025-10-05 | 27.017819 |
| 2025-10-06 | 27.074218 |
| 2025-10-07 | 27.08481 |
| 2025-10-08 | 27.033452 |
| 2025-10-09 | 27.359754 |
| 2025-10-10 | 27.233243 |
| 2025-10-11 | 26.831877 |
| 2025-10-12 | 26.996694 |
| 2025-10-13 | 27.005138 |
| 2025-10-14 | 26.708011 |
| 2025-10-15 | 26.761549 |
| 2025-10-16 | 26.631962 |
| 2025-10-17 | 26.614972 |
| 2025-10-18 | 26.604946 |
| 2025-10-19 | 26.629052 |
| 2025-10-20 | 26.54528 |
| 2025-10-21 | 26.747868 |
| 2025-10-22 | 26.748097 |
| 2025-10-23 | 26.540214 |
| 2025-10-24 | 26.694075 |
| 2025-10-25 | 26.774229 |
| 2025-10-26 | 26.877941 |
| 2025-10-27 | 27.092107 |
| 2025-10-28 | 27.124816 |
| 2025-10-29 | 27.223697 |
| 2025-10-30 | 27.244375 |
| 2025-10-31 | 27.303167 |
| 2025-11-01 | 27.299847 |
| 2025-11-02 | 27.33443 |
| 2025-11-03 | 27.208592 |
| 2025-11-04 | 27.150947 |
| 2025-11-05 | 27.116091 |
| 2025-11-06 | 27.20367 |
| 2025-11-07 | 27.179405 |
| 2025-11-08 | 27.173121 |
| 2025-11-09 | 27.329364 |
| 2025-11-10 | 27.431695 |
| 2025-11-11 | 27.49061 |
| 2025-11-12 | 27.714955 |
| 2025-11-13 | 27.619276 |
| 2025-11-14 | 27.383878 |
| 2025-11-15 | 27.458869 |
| 2025-11-16 | 27.536632 |
| 2025-11-17 | 27.32265 |
| 2025-11-18 | 27.072139 |
| 2025-11-19 | 27.086566 |
| 2025-11-20 | 27.239132 |
| 2025-11-21 | 27.30665 |
| 2025-11-22 | 27.254632 |
| 2025-11-23 | 27.407242 |
| 2025-11-24 | 27.215845 |
| 2025-11-25 | 27.254869 |
| 2025-11-26 | 27.182551 |
| 2025-11-27 | 27.299961 |
| 2025-11-28 | 27.447422 |
| 2025-11-29 | 27.44335 |
| 2025-11-30 | 27.54123 |
| 2025-12-01 | 27.429721 |
| 2025-12-02 | 27.642824 |
| 2025-12-03 | 27.942823 |
| 2025-12-04 | 27.770038 |
| 2025-12-05 | 27.830839 |
| 2025-12-06 | 27.802706 |
| 2025-12-07 | 27.872867 |
| 2025-12-08 | 28.073678 |
| 2025-12-09 | 27.958283 |
| 2025-12-10 | 27.823808 |
| 2025-12-11 | 28.115257 |
| 2025-12-12 | 28.241235 |
| 2025-12-13 | 28.12622 |
| 2025-12-14 | 28.263867 |
| 2025-12-15 | 28.25844 |
| 2025-12-16 | 28.207234 |
| 2025-12-17 | 28.033533 |
| 2025-12-18 | 28.055725 |
| 2025-12-19 | 27.912432 |
| 2025-12-20 | 27.934249 |
| 2025-12-21 | 28.066372 |
| 2025-12-22 | 27.989267 |
| 2025-12-23 | 28.004961 |
| 2025-12-24 | 28.19628 |
| 2025-12-25 | 28.184629 |
| 2025-12-26 | 28.250033 |
| 2025-12-27 | 28.141063 |
| 2025-12-28 | 28.297754 |
| 2025-12-29 | 28.128178 |
| 2025-12-30 | 28.203557 |
| 2025-12-31 | 28.180862 |
| 2026-01-01 | 28.286368 |
| 2026-01-02 | 28.408395 |
| 2026-01-03 | 28.256574 |
| 2026-01-04 | 28.364356 |
| 2026-01-05 | 28.579652 |
| 2026-01-06 | 28.505205 |
| 2026-01-07 | 28.286005 |
| 2026-01-08 | 28.372841 |
| 2026-01-09 | 28.584438 |
| 2026-01-10 | 28.663991 |
| 2026-01-11 | 28.777443 |
| 2026-01-12 | 28.594412 |
| 2026-01-13 | 28.634244 |
| 2026-01-14 | 28.566106 |
| 2026-01-15 | 28.611653 |
| 2026-01-16 | 28.796996 |
| 2026-01-17 | 28.860845 |
| 2026-01-18 | 28.913907 |
| 2026-01-19 | 28.753131 |
| 2026-01-20 | 28.710576 |
| 2026-01-21 | 28.891505 |
| 2026-01-22 | 29.17125 |
| 2026-01-23 | 29.239364 |
| 2026-01-24 | 29.211379 |
| 2026-01-25 | 29.376121 |
| 2026-01-26 | 29.261146 |
| 2026-01-27 | 29.527729 |
| 2026-01-28 | 29.736382 |
| 2026-01-29 | 29.868051 |
| 2026-01-30 | 29.778666 |
| 2026-01-31 | 29.481661 |
| 2026-02-01 | 29.710263 |
| 2026-02-02 | 29.510866 |
| 2026-02-03 | 29.20756 |
| 2026-02-04 | 29.297057 |
| 2026-02-05 | 28.990533 |
| 2026-02-06 | 28.964813 |
| 2026-02-07 | 29.025547 |
| 2026-02-08 | 29.200997 |
| 2026-02-09 | 29.290143 |
| 2026-02-10 | 29.339533 |
| 2026-02-11 | 29.577849 |
| 2026-02-12 | 29.587406 |
| 2026-02-13 | 29.327138 |
| 2026-02-14 | 29.311061 |
| 2026-02-15 | 29.371798 |
| 2026-02-16 | 29.393487 |
| 2026-02-17 | 29.209294 |
| 2026-02-18 | 29.211425 |
| 2026-02-19 | 29.056341 |
| 2026-02-20 | 29.093742 |
| 2026-02-21 | 29.095971 |
| 2026-02-22 | 29.299496 |
| 2026-02-23 | 29.131884 |
| 2026-02-24 | 29.182867 |
| 2026-02-25 | 29.376918 |
| 2026-02-26 | 29.238165 |
| 2026-02-27 | 28.9758 |
| 2026-02-28 | 29.048952 |
| 2026-03-01 | 29.074261 |
| 2026-03-02 | 29.755726 |
| 2026-03-03 | 29.754494 |
| 2026-03-04 | 29.931304 |
| 2026-03-05 | 29.819732 |
| 2026-03-06 | 29.694177 |
| 2026-03-07 | 29.726842 |
| 2026-03-08 | 29.729851 |
| 2026-03-09 | 29.667855 |
| 2026-03-10 | 29.766708 |
| 2026-03-11 | 29.636459 |
| 2026-03-12 | 29.615746 |
| 2026-03-13 | 29.546166 |
| 2026-03-14 | 29.42326 |
| 2026-03-15 | 29.47193 |
| 2026-03-16 | 29.575924 |
| 2026-03-17 | 29.80593 |
| 2026-03-18 | 29.94115 |
| 2026-03-19 | 29.761654 |
| 2026-03-20 | 30.142393 |
| 2026-03-21 | 30.283011 |
| 2026-03-22 | 29.991222 |
| 2026-03-23 | 29.926916 |
| 2026-03-24 | 30.127656 |
| 2026-03-25 | 30.094655 |
| 2026-03-26 | 30.085182 |
| 2026-03-27 | 30.057121 |
| 2026-03-28 | 30.23444 |
| 2026-03-29 | 30.15337 |
| 2026-03-30 | 29.98198 |
| 2026-03-31 | 29.65333 |
| 2026-04-01 | 29.848316 |
| 2026-04-02 | 29.525075 |
| 2026-04-03 | 29.599842 |
| 2026-04-04 | 29.629795 |
| 2026-04-05 | 29.682748 |
| 2026-04-06 | 29.676219 |
| 2026-04-07 | 29.561762 |
| 2026-04-08 | 29.973713 |
| 2026-04-09 | 30.051853 |
| 2026-04-10 | 30.462773 |
| 2026-04-11 | 30.685497 |
| 2026-04-12 | 30.523211 |
| 2026-04-13 | 30.471126 |
| 2026-04-14 | 30.864712 |
| 2026-04-15 | 31.09748 |
| 2026-04-16 | 31.154329 |
| 2026-04-17 | 31.053967 |
| 2026-04-18 | 31.286829 |
| 2026-04-19 | 31.190353 |
| 2026-04-20 | 31.069747 |
| 2026-04-21 | 31.256043 |
| 2026-04-22 | 31.258312 |
| 2026-04-23 | 31.40933 |
| 2026-04-24 | 31.62995 |
| 2026-04-25 | 31.563602 |
| 2026-04-26 | 31.542638 |
| 2026-04-27 | 31.624002 |
| 2026-04-28 | 31.623475 |
| 2026-04-29 | 32.038175 |
| 2026-04-30 | 32.144677 |
| 2026-05-01 | 32.312922 |
| 2026-05-02 | 32.234071 |
| 2026-05-03 | 32.213477 |
| 2026-05-04 | 32.108318 |
| 2026-05-05 | 32.373896 |
| 2026-05-06 | 32.558956 |
| 2026-05-07 | 32.417165 |
| 2026-05-08 | 32.525098 |
| 2026-05-09 | 32.545881 |
| 2026-05-10 | 32.580829 |
| 2026-05-11 | 32.783287 |
| 2026-05-12 | 32.85968 |
| 2026-05-13 | 32.900643 |
| 2026-05-14 | 32.962972 |
| 2026-05-15 | 32.843989 |
| 2026-05-16 | 32.873674 |
| 2026-05-17 | 32.904758 |
| 2026-05-18 | 33.142909 |
| 2026-05-19 | 33.100678 |
| 2026-05-20 | 33.122097 |
| 2026-05-21 | 32.993859 |
| 2026-05-22 | 33.053861 |
| 2026-05-23 | 33.106596 |
| 2026-05-24 | 33.122693 |
| 2026-05-25 | 32.956963 |
| 2026-05-26 | 33.489781 |
| 2026-05-27 | 33.744927 |
| 2026-05-28 | 33.734041 |
| 2026-05-29 | 33.847229 |
| 2026-05-30 | 33.859767 |
| 2026-05-31 | 33.842016 |
| 2026-06-01 | 33.73967 |
| 2026-06-02 | 33.562514 |
| 2026-06-03 | 33.392675 |
| 2026-06-04 | 33.124728 |
| 2026-06-05 | 32.61088 |
| 2026-06-06 | 32.073864 |
| 2026-06-07 | 32.346136 |
| 2026-06-08 | 32.812686 |
| 2026-06-09 | 32.382399 |
| 2026-06-10 | 31.985422 |
| 2026-06-11 | 32.364891 |
| 2026-06-12 | 32.565571 |
| 2026-06-13 | 32.599201 |
| 2026-06-14 | 32.589196 |
| 2026-06-15 | 32.533963 |
| 2026-06-16 | 32.473418 |
| 2026-06-17 | 32.366784 |
| 2026-06-18 | 32.049417 |
| 2026-06-19 | 31.843946 |
| 2026-06-20 | 31.912901 |
| 2026-06-21 | 31.928157 |
| 2026-06-22 | 31.899138 |
| 2026-06-23 | 31.612437 |
| 2026-06-24 | 31.719357 |
| 2026-06-25 | 31.7197 |
| 2026-06-26 | 31.490252 |
| 2026-06-27 | 31.448341 |
| 2026-06-28 | 31.515982 |
| 2026-06-29 | 31.771258 |
| 2026-06-30 | 31.766419 |
| 2026-07-01 | 31.982746 |
| 2026-07-02 | 31.786123 |
| 2026-07-03 | 31.750317 |
| 2026-07-04 | 31.845987 |
| 2026-07-05 | 31.852823 |
| 2026-07-06 | 31.645116 |
| 2026-07-07 | 31.384811 |
| 2026-07-08 | 31.405331 |
| 2026-07-09 | 31.53685 |
| 2026-07-10 | 31.705803 |
| 2026-07-11 | 31.732495 |
| 2026-07-12 | 31.725671 |
| 2026-07-13 | 31.603508 |
| 2026-07-14 | 31.920844 |
| 2026-07-15 | 32.079125 |
| 2026-07-16 | 32.026873 |
| 2026-07-17 | 31.599465 |
| 2026-07-18 | 31.823548 |
| 2026-07-19 | 31.792225 |
| 2026-07-20 | 31.658962 |
| 2026-07-21 | 31.557159 |
| 2026-07-22 | 31.521321 |
| 2026-07-23 | 31.43227 |
| 2026-07-24 | 31.619471 |
| 2026-07-25 | 31.590625 |
| 2026-07-26 | 31.667383 |
| 2026-07-27 | 31.580286 |
| 2026-07-28 | 31.358392 |
| 2026-07-29 | 31.234938 |
| 2026-07-30 | 31.172433 |
| 2026-07-31 | 31.198241 |
| 2026-08-01 | 31.170356 |
| 2026-08-02 | 31.382747 |
| 2026-08-03 | 31.247523 |
| 2026-08-04 | 31.514635 |
| 2026-08-05 | 31.698349 |
| 2026-08-06 | 31.606524 |
| 2026-08-07 | 31.707238 |
| 2026-08-08 | 31.689121 |
| 2026-08-09 | 31.761753 |
| 2026-08-10 | 31.762224 |
| 2026-08-11 | 31.821531 |
| 2026-08-12 | 31.891119 |
| 2026-08-13 | 32.016264 |
| 2026-08-14 | 32.352962 |
| 2026-08-15 | 32.345797 |
| 2026-08-16 | 32.344551 |
| 2026-08-17 | 32.395372 |
| 2026-08-18 | 31.98132 |
| 2026-08-19 | 32.056345 |
| 2026-08-20 | 31.988129 |
| 2026-08-21 | 32.064467 |
| 2026-08-22 | 32.039427 |
| 2026-08-23 | 32.066929 |
| 2026-08-24 | 32.001234 |
| 2026-08-25 | 31.993335 |
| 2026-08-26 | 32.08307 |
| 2026-08-27 | 32.12379 |
| 2026-08-28 | 32.086707 |
| 2026-08-29 | 31.902113 |
| 2026-08-30 | 32.057428 |
| 2026-08-31 | 31.85298 |
| 2026-09-01 | 31.498228 |
| 2026-09-02 | 31.360372 |
| 2026-09-03 | 31.29545 |
| 2026-09-04 | 31.417443 |
| 2026-09-05 | 31.347215 |
| 2026-09-06 | 31.440196 |
| 2026-09-07 | 31.385503 |
| 2026-09-08 | 31.485034 |
| 2026-09-09 | 31.501564 |
| 2026-09-10 | 31.497394 |
| 2026-09-11 | 31.378015 |
| 2026-09-12 | 31.580912 |
| 2026-09-13 | 31.706666 |
| 2026-09-14 | 31.294445 |
| 2026-09-15 | 31.552877 |
| 2026-09-16 | 31.658812 |
| 2026-09-17 | 31.628862 |
| 2026-09-18 | 31.562539 |
| 2026-09-19 | 31.609082 |
| 2026-09-20 | 31.666036 |
| 2026-09-21 | 31.818249 |
| 2026-09-22 | 31.677077 |
| 2026-09-23 | 31.743042 |
| 2026-09-24 | 31.480713 |
| 2026-09-25 | 31.583656 |
| 2026-09-26 | 31.420818 |
| 2026-09-27 | 31.524879 |
| 2026-09-28 | 31.333419 |
| 2026-09-29 | 31.407706 |
| 2026-09-30 | 31.179775 |
| 2026-10-01 | 31.314057 |
| 2026-10-02 | 31.424239 |
| 2026-10-03 | 31.509649 |
| 2026-10-04 | 31.926694 |
| 2026-10-05 | 31.446081 |
| 2026-10-06 | 31.635474 |
| 2026-10-07 | 31.53004 |
| 2026-10-08 | 31.450927 |
| 2026-10-09 | 31.639382 |
| 2026-10-10 | 31.533037 |
| 2026-10-11 | 31.568899 |
| 2026-10-12 | 31.202223 |
| 2026-10-13 | 30.984773 |
| 2026-10-14 | 30.928871 |
| 2026-10-15 | 30.64247 |
| 2026-10-16 | 30.688651 |
| 2026-10-17 | 30.689921 |
| 2026-10-18 | 30.695801 |
| 2026-10-19 | 30.54142 |
| 2026-10-20 | 30.545155 |
| 2026-10-21 | 30.561115 |
| 2026-10-22 | 30.510282 |
| 2026-10-23 | 30.416444 |
| 2026-10-24 | 30.574068 |
| 2026-10-25 | 30.561399 |
| 2026-10-26 | 30.905305 |
| 2026-10-27 | 31.192398 |
| 2026-10-28 | 30.461633 |
| 2026-10-29 | 30.575124 |
| 2026-10-30 | 30.353081 |
| 2026-10-31 | 30.185492 |
| 2026-11-01 | 30.516107 |
High
33.8598
Low
22.4140
Average
27.5091
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/INR API questions
How do I get the ILS/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/INR rate in rates.INR.
How far back does ILS/INR historical data go?
Daily ILS/INR rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.