ILS to IDR exchange rate API
New Israeli Sheqel to Rupiah · quoted 2026-10-26
5812.67
▲ +40.40% over 2Y
1 ILS = 5812.67 IDR · 1 IDR = 0.000172 ILS · Get this rate via the API
1 ILS buys 5812.67 IDR as of 2026-10-26, so 1 IDR buys 0.000172 ILS. Over the last 2 years, ILS/IDR traded between 4140.17 and 6358.25, averaged 5142.77 and rose 40.40%. The API holds daily ILS/IDR rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 4140.166134 |
| 2024-10-27 | 4177.442132 |
| 2024-10-28 | 4219.508626 |
| 2024-10-29 | 4216.934658 |
| 2024-10-30 | 4219.110416 |
| 2024-10-31 | 4229.829241 |
| 2024-11-01 | 4211.372495 |
| 2024-11-02 | 4224.920669 |
| 2024-11-03 | 4212.529902 |
| 2024-11-04 | 4205.303676 |
| 2024-11-05 | 4207.948291 |
| 2024-11-06 | 4231.983205 |
| 2024-11-07 | 4212.38918 |
| 2024-11-08 | 4175.368735 |
| 2024-11-09 | 4174.233606 |
| 2024-11-10 | 4211.31547 |
| 2024-11-11 | 4205.182603 |
| 2024-11-12 | 4211.487451 |
| 2024-11-13 | 4202.844162 |
| 2024-11-14 | 4267.745521 |
| 2024-11-15 | 4246.451061 |
| 2024-11-16 | 4241.336109 |
| 2024-11-17 | 4262.409279 |
| 2024-11-18 | 4239.569428 |
| 2024-11-19 | 4231.027554 |
| 2024-11-20 | 4260.026938 |
| 2024-11-21 | 4258.729582 |
| 2024-11-22 | 4279.671449 |
| 2024-11-23 | 4306.956797 |
| 2024-11-24 | 4295.85491 |
| 2024-11-25 | 4325.953414 |
| 2024-11-26 | 4350.484792 |
| 2024-11-27 | 4338.568569 |
| 2024-11-28 | 4351.998634 |
| 2024-11-29 | 4361.722539 |
| 2024-11-30 | 4355.538907 |
| 2024-12-01 | 4378.120013 |
| 2024-12-02 | 4372.155874 |
| 2024-12-03 | 4384.362582 |
| 2024-12-04 | 4409.348138 |
| 2024-12-05 | 4399.876786 |
| 2024-12-06 | 4397.602821 |
| 2024-12-07 | 4427.029382 |
| 2024-12-08 | 4449.691968 |
| 2024-12-09 | 4456.93683 |
| 2024-12-10 | 4436.945949 |
| 2024-12-11 | 4444.463056 |
| 2024-12-12 | 4472.037924 |
| 2024-12-13 | 4460.675366 |
| 2024-12-14 | 4449.493284 |
| 2024-12-15 | 4470.801924 |
| 2024-12-16 | 4453.679619 |
| 2024-12-17 | 4482.683513 |
| 2024-12-18 | 4489.99536 |
| 2024-12-19 | 4504.443939 |
| 2024-12-20 | 4490.774716 |
| 2024-12-21 | 4423.981952 |
| 2024-12-22 | 4473.616309 |
| 2024-12-23 | 4432.914927 |
| 2024-12-24 | 4416.996101 |
| 2024-12-25 | 4446.771977 |
| 2024-12-26 | 4431.476328 |
| 2024-12-27 | 4411.102041 |
| 2024-12-28 | 4396.48477 |
| 2024-12-29 | 4414.325183 |
| 2024-12-30 | 4428.384718 |
| 2024-12-31 | 4439.984759 |
| 2025-01-01 | 4479.836576 |
| 2025-01-02 | 4439.638538 |
| 2025-01-03 | 4440.860081 |
| 2025-01-04 | 4437.851781 |
| 2025-01-05 | 4448.976868 |
| 2025-01-06 | 4441.290656 |
| 2025-01-07 | 4457.135379 |
| 2025-01-08 | 4423.390704 |
| 2025-01-09 | 4426.535544 |
| 2025-01-10 | 4402.595238 |
| 2025-01-11 | 4429.350674 |
| 2025-01-12 | 4429.810569 |
| 2025-01-13 | 4445.171472 |
| 2025-01-14 | 4493.44678 |
| 2025-01-15 | 4523.561123 |
| 2025-01-16 | 4526.349041 |
| 2025-01-17 | 4567.737619 |
| 2025-01-18 | 4595.536881 |
| 2025-01-19 | 4596.427073 |
| 2025-01-20 | 4570.507144 |
| 2025-01-21 | 4555.587894 |
| 2025-01-22 | 4580.063807 |
| 2025-01-23 | 4552.019501 |
| 2025-01-24 | 4496.608602 |
| 2025-01-25 | 4526.042544 |
| 2025-01-26 | 4521.675598 |
| 2025-01-27 | 4468.099472 |
| 2025-01-28 | 4481.858234 |
| 2025-01-29 | 4511.397867 |
| 2025-01-30 | 4534.112542 |
| 2025-01-31 | 4554.211165 |
| 2025-02-01 | 4577.352042 |
| 2025-02-02 | 4547.110386 |
| 2025-02-03 | 4558.977699 |
| 2025-02-04 | 4562.990906 |
| 2025-02-05 | 4594.105542 |
| 2025-02-06 | 4592.807138 |
| 2025-02-07 | 4592.39628 |
| 2025-02-08 | 4595.255611 |
| 2025-02-09 | 4580.316403 |
| 2025-02-10 | 4584.841607 |
| 2025-02-11 | 4555.999301 |
| 2025-02-12 | 4550.216641 |
| 2025-02-13 | 4581.166723 |
| 2025-02-14 | 4547.36964 |
| 2025-02-15 | 4563.543751 |
| 2025-02-16 | 4589.621925 |
| 2025-02-17 | 4563.232986 |
| 2025-02-18 | 4590.897948 |
| 2025-02-19 | 4619.534446 |
| 2025-02-20 | 4599.524891 |
| 2025-02-21 | 4589.374479 |
| 2025-02-22 | 4572.371799 |
| 2025-02-23 | 4571.52288 |
| 2025-02-24 | 4565.426747 |
| 2025-02-25 | 4567.769376 |
| 2025-02-26 | 4582.170622 |
| 2025-02-27 | 4635.967825 |
| 2025-02-28 | 4599.452985 |
| 2025-03-01 | 4594.524696 |
| 2025-03-02 | 4617.964649 |
| 2025-03-03 | 4576.798019 |
| 2025-03-04 | 4538.898471 |
| 2025-03-05 | 4515.352521 |
| 2025-03-06 | 4528.314664 |
| 2025-03-07 | 4490.186466 |
| 2025-03-08 | 4498.85484 |
| 2025-03-09 | 4512.073823 |
| 2025-03-10 | 4500.571752 |
| 2025-03-11 | 4506.890316 |
| 2025-03-12 | 4526.901164 |
| 2025-03-13 | 4492.322556 |
| 2025-03-14 | 4450.794322 |
| 2025-03-15 | 4478.73882 |
| 2025-03-16 | 4481.905048 |
| 2025-03-17 | 4490.096388 |
| 2025-03-18 | 4524.706769 |
| 2025-03-19 | 4500.890694 |
| 2025-03-20 | 4490.51028 |
| 2025-03-21 | 4447.046558 |
| 2025-03-22 | 4440.890064 |
| 2025-03-23 | 4435.326298 |
| 2025-03-24 | 4476.344705 |
| 2025-03-25 | 4521.69125 |
| 2025-03-26 | 4529.189279 |
| 2025-03-27 | 4517.553625 |
| 2025-03-28 | 4495.362499 |
| 2025-03-29 | 4497.180867 |
| 2025-03-30 | 4483.217839 |
| 2025-03-31 | 4469.637584 |
| 2025-04-01 | 4518.650974 |
| 2025-04-02 | 4517.170048 |
| 2025-04-03 | 4532.836817 |
| 2025-04-04 | 4546.296086 |
| 2025-04-05 | 4474.568067 |
| 2025-04-06 | 4452.558513 |
| 2025-04-07 | 4479.390224 |
| 2025-04-08 | 4499.335275 |
| 2025-04-09 | 4443.753098 |
| 2025-04-10 | 4452.306874 |
| 2025-04-11 | 4529.908346 |
| 2025-04-12 | 4517.581603 |
| 2025-04-13 | 4524.114903 |
| 2025-04-14 | 4563.38457 |
| 2025-04-15 | 4566.045711 |
| 2025-04-16 | 4560.733463 |
| 2025-04-17 | 4578.59477 |
| 2025-04-18 | 4559.800013 |
| 2025-04-19 | 4575.77399 |
| 2025-04-20 | 4575.576465 |
| 2025-04-21 | 4545.09805 |
| 2025-04-22 | 4528.398574 |
| 2025-04-23 | 4603.137523 |
| 2025-04-24 | 4622.012379 |
| 2025-04-25 | 4654.399764 |
| 2025-04-26 | 4637.497499 |
| 2025-04-27 | 4656.62896 |
| 2025-04-28 | 4628.533053 |
| 2025-04-29 | 4627.272818 |
| 2025-04-30 | 4584.410698 |
| 2025-05-01 | 4587.467945 |
| 2025-05-02 | 4560.301954 |
| 2025-05-03 | 4588.314918 |
| 2025-05-04 | 4575.409194 |
| 2025-05-05 | 4547.909303 |
| 2025-05-06 | 4536.536519 |
| 2025-05-07 | 4608.115777 |
| 2025-05-08 | 4611.056949 |
| 2025-05-09 | 4660.036492 |
| 2025-05-10 | 4660.326266 |
| 2025-05-11 | 4662.681644 |
| 2025-05-12 | 4694.31719 |
| 2025-05-13 | 4657.603988 |
| 2025-05-14 | 4657.151438 |
| 2025-05-15 | 4666.739264 |
| 2025-05-16 | 4634.946605 |
| 2025-05-17 | 4638.973183 |
| 2025-05-18 | 4643.987322 |
| 2025-05-19 | 4633.511732 |
| 2025-05-20 | 4653.779278 |
| 2025-05-21 | 4596.420586 |
| 2025-05-22 | 4543.726441 |
| 2025-05-23 | 4491.188684 |
| 2025-05-24 | 4511.055725 |
| 2025-05-25 | 4516.567454 |
| 2025-05-26 | 4551.881882 |
| 2025-05-27 | 4600.406129 |
| 2025-05-28 | 4612.825978 |
| 2025-05-29 | 4646.347607 |
| 2025-05-30 | 4657.813256 |
| 2025-05-31 | 4657.571561 |
| 2025-06-01 | 4636.184894 |
| 2025-06-02 | 4630.580761 |
| 2025-06-03 | 4631.355111 |
| 2025-06-04 | 4656.687251 |
| 2025-06-05 | 4661.363845 |
| 2025-06-06 | 4667.324278 |
| 2025-06-07 | 4662.130906 |
| 2025-06-08 | 4654.005853 |
| 2025-06-09 | 4674.367135 |
| 2025-06-10 | 4650.499543 |
| 2025-06-11 | 4651.272504 |
| 2025-06-12 | 4555.720237 |
| 2025-06-13 | 4534.709167 |
| 2025-06-14 | 4503.437677 |
| 2025-06-15 | 4529.413462 |
| 2025-06-16 | 4625.042503 |
| 2025-06-17 | 4653.887259 |
| 2025-06-18 | 4679.801069 |
| 2025-06-19 | 4704.301008 |
| 2025-06-20 | 4719.35426 |
| 2025-06-21 | 4712.309456 |
| 2025-06-22 | 4721.597892 |
| 2025-06-23 | 4749.365258 |
| 2025-06-24 | 4802.097406 |
| 2025-06-25 | 4788.752377 |
| 2025-06-26 | 4787.505852 |
| 2025-06-27 | 4795.913399 |
| 2025-06-28 | 4796.850545 |
| 2025-06-29 | 4804.336299 |
| 2025-06-30 | 4816.426931 |
| 2025-07-01 | 4806.405177 |
| 2025-07-02 | 4812.313849 |
| 2025-07-03 | 4830.735453 |
| 2025-07-04 | 4833.380784 |
| 2025-07-05 | 4845.46481 |
| 2025-07-06 | 4863.025751 |
| 2025-07-07 | 4872.231732 |
| 2025-07-08 | 4850.778474 |
| 2025-07-09 | 4883.485886 |
| 2025-07-10 | 4910.811175 |
| 2025-07-11 | 4863.058699 |
| 2025-07-12 | 4867.724572 |
| 2025-07-13 | 4879.406676 |
| 2025-07-14 | 4840.889942 |
| 2025-07-15 | 4859.805102 |
| 2025-07-16 | 4852.736099 |
| 2025-07-17 | 4866.582628 |
| 2025-07-18 | 4855.839984 |
| 2025-07-19 | 4856.971948 |
| 2025-07-20 | 4855.8839 |
| 2025-07-21 | 4863.676033 |
| 2025-07-22 | 4869.261273 |
| 2025-07-23 | 4887.705057 |
| 2025-07-24 | 4879.460509 |
| 2025-07-25 | 4868.086913 |
| 2025-07-26 | 4874.376335 |
| 2025-07-27 | 4861.23087 |
| 2025-07-28 | 4881.772871 |
| 2025-07-29 | 4869.990686 |
| 2025-07-30 | 4874.258048 |
| 2025-07-31 | 4871.993028 |
| 2025-08-01 | 4823.975357 |
| 2025-08-02 | 4795.264156 |
| 2025-08-03 | 4837.976163 |
| 2025-08-04 | 4802.505908 |
| 2025-08-05 | 4748.25332 |
| 2025-08-06 | 4740.213275 |
| 2025-08-07 | 4778.900884 |
| 2025-08-08 | 4731.715376 |
| 2025-08-09 | 4736.262957 |
| 2025-08-10 | 4761.823657 |
| 2025-08-11 | 4771.648118 |
| 2025-08-12 | 4751.909013 |
| 2025-08-13 | 4757.899372 |
| 2025-08-14 | 4765.000748 |
| 2025-08-15 | 4795.265548 |
| 2025-08-16 | 4799.059455 |
| 2025-08-17 | 4788.627705 |
| 2025-08-18 | 4783.53556 |
| 2025-08-19 | 4808.351014 |
| 2025-08-20 | 4786.806441 |
| 2025-08-21 | 4771.534325 |
| 2025-08-22 | 4816.962967 |
| 2025-08-23 | 4814.817779 |
| 2025-08-24 | 4816.735829 |
| 2025-08-25 | 4805.058093 |
| 2025-08-26 | 4846.972559 |
| 2025-08-27 | 4912.390167 |
| 2025-08-28 | 4904.702625 |
| 2025-08-29 | 4930.910059 |
| 2025-08-30 | 4913.512385 |
| 2025-08-31 | 4933.58671 |
| 2025-09-01 | 4900.527398 |
| 2025-09-02 | 4870.297035 |
| 2025-09-03 | 4884.586132 |
| 2025-09-04 | 4889.562287 |
| 2025-09-05 | 4921.086363 |
| 2025-09-06 | 4911.051611 |
| 2025-09-07 | 4889.318791 |
| 2025-09-08 | 4967.306007 |
| 2025-09-09 | 4918.125097 |
| 2025-09-10 | 4945.815257 |
| 2025-09-11 | 4934.41874 |
| 2025-09-12 | 4933.937445 |
| 2025-09-13 | 4921.827086 |
| 2025-09-14 | 4922.767674 |
| 2025-09-15 | 4913.082986 |
| 2025-09-16 | 4908.202212 |
| 2025-09-17 | 4923.151474 |
| 2025-09-18 | 4955.335101 |
| 2025-09-19 | 4985.59822 |
| 2025-09-20 | 4992.699878 |
| 2025-09-21 | 4982.470723 |
| 2025-09-22 | 4945.849868 |
| 2025-09-23 | 4980.82571 |
| 2025-09-24 | 4985.813201 |
| 2025-09-25 | 5017.874115 |
| 2025-09-26 | 4963.55612 |
| 2025-09-27 | 4976.994222 |
| 2025-09-28 | 5010.553648 |
| 2025-09-29 | 5018.278355 |
| 2025-09-30 | 5047.940719 |
| 2025-10-01 | 5019.787814 |
| 2025-10-02 | 5013.956909 |
| 2025-10-03 | 5005.854829 |
| 2025-10-04 | 5016.547372 |
| 2025-10-05 | 5041.951639 |
| 2025-10-06 | 5066.971929 |
| 2025-10-07 | 5056.732854 |
| 2025-10-08 | 5054.550357 |
| 2025-10-09 | 5102.335239 |
| 2025-10-10 | 5092.85913 |
| 2025-10-11 | 5021.415366 |
| 2025-10-12 | 5046.458255 |
| 2025-10-13 | 5049.149796 |
| 2025-10-14 | 5002.043814 |
| 2025-10-15 | 5045.626095 |
| 2025-10-16 | 5030.030048 |
| 2025-10-17 | 5014.408229 |
| 2025-10-18 | 5006.269461 |
| 2025-10-19 | 5014.294254 |
| 2025-10-20 | 5001.578394 |
| 2025-10-21 | 5048.638432 |
| 2025-10-22 | 5027.676996 |
| 2025-10-23 | 5024.113876 |
| 2025-10-24 | 5049.146282 |
| 2025-10-25 | 5064.924647 |
| 2025-10-26 | 5076.099411 |
| 2025-10-27 | 5102.026411 |
| 2025-10-28 | 5103.152056 |
| 2025-10-29 | 5110.405618 |
| 2025-10-30 | 5117.91863 |
| 2025-10-31 | 5127.626921 |
| 2025-11-01 | 5114.660371 |
| 2025-11-02 | 5119.480673 |
| 2025-11-03 | 5121.581115 |
| 2025-11-04 | 5117.756157 |
| 2025-11-05 | 5109.852853 |
| 2025-11-06 | 5122.03694 |
| 2025-11-07 | 5117.808065 |
| 2025-11-08 | 5113.676375 |
| 2025-11-09 | 5140.669924 |
| 2025-11-10 | 5163.487164 |
| 2025-11-11 | 5196.525196 |
| 2025-11-12 | 5242.574948 |
| 2025-11-13 | 5204.243993 |
| 2025-11-14 | 5158.110938 |
| 2025-11-15 | 5172.845952 |
| 2025-11-16 | 5182.957771 |
| 2025-11-17 | 5160.604124 |
| 2025-11-18 | 5122.068747 |
| 2025-11-19 | 5116.480972 |
| 2025-11-20 | 5142.719714 |
| 2025-11-21 | 5092.779568 |
| 2025-11-22 | 5068.601244 |
| 2025-11-23 | 5107.196434 |
| 2025-11-24 | 5077.770177 |
| 2025-11-25 | 5074.921006 |
| 2025-11-26 | 5073.585826 |
| 2025-11-27 | 5081.203557 |
| 2025-11-28 | 5110.481629 |
| 2025-11-29 | 5114.848631 |
| 2025-11-30 | 5129.149637 |
| 2025-12-01 | 5081.990868 |
| 2025-12-02 | 5108.926332 |
| 2025-12-03 | 5151.450089 |
| 2025-12-04 | 5146.355465 |
| 2025-12-05 | 5158.820492 |
| 2025-12-06 | 5156.6058 |
| 2025-12-07 | 5154.114869 |
| 2025-12-08 | 5204.639906 |
| 2025-12-09 | 5188.696473 |
| 2025-12-10 | 5162.886235 |
| 2025-12-11 | 5190.990092 |
| 2025-12-12 | 5195.04655 |
| 2025-12-13 | 5165.125135 |
| 2025-12-14 | 5193.201315 |
| 2025-12-15 | 5195.024448 |
| 2025-12-16 | 5170.265461 |
| 2025-12-17 | 5178.175011 |
| 2025-12-18 | 5196.154203 |
| 2025-12-19 | 5207.807228 |
| 2025-12-20 | 5205.272016 |
| 2025-12-21 | 5236.976937 |
| 2025-12-22 | 5237.762566 |
| 2025-12-23 | 5249.542345 |
| 2025-12-24 | 5262.111569 |
| 2025-12-25 | 5260.109889 |
| 2025-12-26 | 5260.836731 |
| 2025-12-27 | 5252.528528 |
| 2025-12-28 | 5271.251185 |
| 2025-12-29 | 5247.393343 |
| 2025-12-30 | 5265.399616 |
| 2025-12-31 | 5241.608631 |
| 2026-01-01 | 5255.836647 |
| 2026-01-02 | 5264.970287 |
| 2026-01-03 | 5242.870656 |
| 2026-01-04 | 5258.996521 |
| 2026-01-05 | 5298.494821 |
| 2026-01-06 | 5302.537361 |
| 2026-01-07 | 5278.734071 |
| 2026-01-08 | 5311.962602 |
| 2026-01-09 | 5341.745523 |
| 2026-01-10 | 5346.937722 |
| 2026-01-11 | 5366.759667 |
| 2026-01-12 | 5357.448165 |
| 2026-01-13 | 5351.935371 |
| 2026-01-14 | 5337.062658 |
| 2026-01-15 | 5353.803278 |
| 2026-01-16 | 5369.880157 |
| 2026-01-17 | 5374.804288 |
| 2026-01-18 | 5377.207717 |
| 2026-01-19 | 5370.384081 |
| 2026-01-20 | 5348.919106 |
| 2026-01-21 | 5331.417709 |
| 2026-01-22 | 5374.618394 |
| 2026-01-23 | 5354.804333 |
| 2026-01-24 | 5352.918861 |
| 2026-01-25 | 5380.163356 |
| 2026-01-26 | 5349.861073 |
| 2026-01-27 | 5387.44351 |
| 2026-01-28 | 5414.742578 |
| 2026-01-29 | 5453.287609 |
| 2026-01-30 | 5437.648539 |
| 2026-01-31 | 5395.888501 |
| 2026-02-01 | 5424.482047 |
| 2026-02-02 | 5414.013823 |
| 2026-02-03 | 5433.977472 |
| 2026-02-04 | 5441.636427 |
| 2026-02-05 | 5414.671753 |
| 2026-02-06 | 5390.616767 |
| 2026-02-07 | 5399.861229 |
| 2026-02-08 | 5432.833779 |
| 2026-02-09 | 5432.274318 |
| 2026-02-10 | 5439.735281 |
| 2026-02-11 | 5466.823011 |
| 2026-02-12 | 5496.889934 |
| 2026-02-13 | 5445.017809 |
| 2026-02-14 | 5446.514963 |
| 2026-02-15 | 5453.267769 |
| 2026-02-16 | 5448.435615 |
| 2026-02-17 | 5419.930644 |
| 2026-02-18 | 5438.478139 |
| 2026-02-19 | 5390.361571 |
| 2026-02-20 | 5402.733001 |
| 2026-02-21 | 5406.316292 |
| 2026-02-22 | 5433.576131 |
| 2026-02-23 | 5391.303826 |
| 2026-02-24 | 5402.258118 |
| 2026-02-25 | 5431.428204 |
| 2026-02-26 | 5391.737647 |
| 2026-02-27 | 5345.002456 |
| 2026-02-28 | 5357.542225 |
| 2026-03-01 | 5354.113006 |
| 2026-03-02 | 5473.953532 |
| 2026-03-03 | 5454.949502 |
| 2026-03-04 | 5478.520455 |
| 2026-03-05 | 5501.639326 |
| 2026-03-06 | 5488.046833 |
| 2026-03-07 | 5477.935104 |
| 2026-03-08 | 5470.58231 |
| 2026-03-09 | 5445.521631 |
| 2026-03-10 | 5459.517439 |
| 2026-03-11 | 5439.246051 |
| 2026-03-12 | 5423.36898 |
| 2026-03-13 | 5405.086555 |
| 2026-03-14 | 5384.879053 |
| 2026-03-15 | 5401.016608 |
| 2026-03-16 | 5439.176466 |
| 2026-03-17 | 5472.329745 |
| 2026-03-18 | 5477.327461 |
| 2026-03-19 | 5413.110909 |
| 2026-03-20 | 5449.538549 |
| 2026-03-21 | 5456.177147 |
| 2026-03-22 | 5434.497848 |
| 2026-03-23 | 5424.271952 |
| 2026-03-24 | 5433.085653 |
| 2026-03-25 | 5400.407291 |
| 2026-03-26 | 5407.720446 |
| 2026-03-27 | 5383.862198 |
| 2026-03-28 | 5415.186249 |
| 2026-03-29 | 5395.312783 |
| 2026-03-30 | 5386.985264 |
| 2026-03-31 | 5361.804081 |
| 2026-04-01 | 5403.810616 |
| 2026-04-02 | 5394.522981 |
| 2026-04-03 | 5434.861146 |
| 2026-04-04 | 5427.922204 |
| 2026-04-05 | 5423.907281 |
| 2026-04-06 | 5433.382538 |
| 2026-04-07 | 5425.586348 |
| 2026-04-08 | 5517.676906 |
| 2026-04-09 | 5545.017824 |
| 2026-04-10 | 5606.500731 |
| 2026-04-11 | 5632.206902 |
| 2026-04-12 | 5611.848834 |
| 2026-04-13 | 5611.549873 |
| 2026-04-14 | 5680.168252 |
| 2026-04-15 | 5709.149952 |
| 2026-04-16 | 5726.614978 |
| 2026-04-17 | 5747.683089 |
| 2026-04-18 | 5790.950964 |
| 2026-04-19 | 5777.356292 |
| 2026-04-20 | 5718.295547 |
| 2026-04-21 | 5725.258313 |
| 2026-04-22 | 5731.293252 |
| 2026-04-23 | 5766.16605 |
| 2026-04-24 | 5786.752127 |
| 2026-04-25 | 5777.76614 |
| 2026-04-26 | 5775.827526 |
| 2026-04-27 | 5777.262058 |
| 2026-04-28 | 5781.497973 |
| 2026-04-29 | 5859.975303 |
| 2026-04-30 | 5874.436613 |
| 2026-05-01 | 5896.695101 |
| 2026-05-02 | 5888.365119 |
| 2026-05-03 | 5884.265983 |
| 2026-05-04 | 5878.19584 |
| 2026-05-05 | 5929.912222 |
| 2026-05-06 | 5962.987891 |
| 2026-05-07 | 5949.472322 |
| 2026-05-08 | 5977.724345 |
| 2026-05-09 | 5989.530509 |
| 2026-05-10 | 5992.893937 |
| 2026-05-11 | 5993.112966 |
| 2026-05-12 | 6011.830131 |
| 2026-05-13 | 6016.842617 |
| 2026-05-14 | 6011.395472 |
| 2026-05-15 | 6019.408531 |
| 2026-05-16 | 6029.30752 |
| 2026-05-17 | 6018.619345 |
| 2026-05-18 | 6082.695546 |
| 2026-05-19 | 6083.450497 |
| 2026-05-20 | 6055.041596 |
| 2026-05-21 | 6062.513151 |
| 2026-05-22 | 6111.752356 |
| 2026-05-23 | 6123.084569 |
| 2026-05-24 | 6126.065992 |
| 2026-05-25 | 6136.833571 |
| 2026-05-26 | 6242.182979 |
| 2026-05-27 | 6289.664891 |
| 2026-05-28 | 6292.676877 |
| 2026-05-29 | 6347.605166 |
| 2026-05-30 | 6354.389973 |
| 2026-05-31 | 6358.251152 |
| 2026-06-01 | 6334.636894 |
| 2026-06-02 | 6280.220876 |
| 2026-06-03 | 6266.740886 |
| 2026-06-04 | 6233.760609 |
| 2026-06-05 | 6206.387175 |
| 2026-06-06 | 6108.600869 |
| 2026-06-07 | 6131.159211 |
| 2026-06-08 | 6222.703701 |
| 2026-06-09 | 6096.141199 |
| 2026-06-10 | 6013.186699 |
| 2026-06-11 | 6074.524878 |
| 2026-06-12 | 6090.085618 |
| 2026-06-13 | 6089.336622 |
| 2026-06-14 | 6124.125572 |
| 2026-06-15 | 6086.556524 |
| 2026-06-16 | 6085.862821 |
| 2026-06-17 | 6095.445871 |
| 2026-06-18 | 6073.134298 |
| 2026-06-19 | 6011.703143 |
| 2026-06-20 | 6016.830531 |
| 2026-06-21 | 6022.080876 |
| 2026-06-22 | 6009.33797 |
| 2026-06-23 | 5979.943338 |
| 2026-06-24 | 6022.977466 |
| 2026-06-25 | 6042.515086 |
| 2026-06-26 | 5957.215324 |
| 2026-06-27 | 5942.459388 |
| 2026-06-28 | 5971.994134 |
| 2026-06-29 | 5999.290387 |
| 2026-06-30 | 6007.985983 |
| 2026-07-01 | 6030.941558 |
| 2026-07-02 | 6004.507677 |
| 2026-07-03 | 5990.117663 |
| 2026-07-04 | 6002.854608 |
| 2026-07-05 | 6007.786624 |
| 2026-07-06 | 5975.876257 |
| 2026-07-07 | 5912.433471 |
| 2026-07-08 | 5944.853031 |
| 2026-07-09 | 5985.992099 |
| 2026-07-10 | 6011.842705 |
| 2026-07-11 | 6004.050462 |
| 2026-07-12 | 6007.222417 |
| 2026-07-13 | 5964.971842 |
| 2026-07-14 | 5992.477792 |
| 2026-07-15 | 6022.358045 |
| 2026-07-16 | 5978.086844 |
| 2026-07-17 | 5889.19255 |
| 2026-07-18 | 5906.054992 |
| 2026-07-19 | 5922.452114 |
| 2026-07-20 | 5892.212405 |
| 2026-07-21 | 5869.025191 |
| 2026-07-22 | 5848.845115 |
| 2026-07-23 | 5846.552934 |
| 2026-07-24 | 5870.734147 |
| 2026-07-25 | 5872.906919 |
| 2026-07-26 | 5883.628265 |
| 2026-07-27 | 5943.618408 |
| 2026-07-28 | 5921.884248 |
| 2026-07-29 | 5901.725425 |
| 2026-07-30 | 5889.653342 |
| 2026-07-31 | 5904.534171 |
| 2026-08-01 | 5887.866297 |
| 2026-08-02 | 5929.725194 |
| 2026-08-03 | 5892.196594 |
| 2026-08-04 | 5943.228494 |
| 2026-08-05 | 5955.250186 |
| 2026-08-06 | 5941.124125 |
| 2026-08-07 | 5942.885236 |
| 2026-08-08 | 5928.533602 |
| 2026-08-09 | 5966.140528 |
| 2026-08-10 | 5918.993322 |
| 2026-08-11 | 5947.461995 |
| 2026-08-12 | 5968.552435 |
| 2026-08-13 | 5989.961477 |
| 2026-08-14 | 6030.112238 |
| 2026-08-15 | 6034.484187 |
| 2026-08-16 | 6042.224027 |
| 2026-08-17 | 6036.805066 |
| 2026-08-18 | 5970.07101 |
| 2026-08-19 | 5969.582557 |
| 2026-08-20 | 5948.103705 |
| 2026-08-21 | 5916.711195 |
| 2026-08-22 | 5914.398527 |
| 2026-08-23 | 5924.162231 |
| 2026-08-24 | 5919.862323 |
| 2026-08-25 | 5929.44531 |
| 2026-08-26 | 5955.35674 |
| 2026-08-27 | 5963.869873 |
| 2026-08-28 | 5959.806529 |
| 2026-08-29 | 5931.158836 |
| 2026-08-30 | 5949.011496 |
| 2026-08-31 | 5927.360049 |
| 2026-09-01 | 5886.459366 |
| 2026-09-02 | 5849.641298 |
| 2026-09-03 | 5844.744007 |
| 2026-09-04 | 5863.719679 |
| 2026-09-05 | 5854.178405 |
| 2026-09-06 | 5874.132567 |
| 2026-09-07 | 5861.305238 |
| 2026-09-08 | 5842.625785 |
| 2026-09-09 | 5788.17542 |
| 2026-09-10 | 5799.799918 |
| 2026-09-11 | 5780.2883 |
| 2026-09-12 | 5812.181882 |
| 2026-09-13 | 5828.858361 |
| 2026-09-14 | 5783.572987 |
| 2026-09-15 | 5818.93903 |
| 2026-09-16 | 5829.451947 |
| 2026-09-17 | 5844.216061 |
| 2026-09-18 | 5867.175759 |
| 2026-09-19 | 5860.814178 |
| 2026-09-20 | 5860.409678 |
| 2026-09-21 | 5933.778888 |
| 2026-09-22 | 5904.854342 |
| 2026-09-23 | 5899.940532 |
| 2026-09-24 | 5883.028335 |
| 2026-09-25 | 5904.844857 |
| 2026-09-26 | 5879.043948 |
| 2026-09-27 | 5889.593093 |
| 2026-09-28 | 5868.416851 |
| 2026-09-29 | 5864.242472 |
| 2026-09-30 | 5820.849347 |
| 2026-10-01 | 5833.60989 |
| 2026-10-02 | 5855.999881 |
| 2026-10-03 | 5857.388225 |
| 2026-10-04 | 5925.075378 |
| 2026-10-05 | 5849.574809 |
| 2026-10-06 | 5853.268119 |
| 2026-10-07 | 5825.095367 |
| 2026-10-08 | 5823.233081 |
| 2026-10-09 | 5848.49528 |
| 2026-10-10 | 5843.73854 |
| 2026-10-11 | 5838.825269 |
| 2026-10-12 | 5838.049477 |
| 2026-10-13 | 5814.693897 |
| 2026-10-14 | 5824.891075 |
| 2026-10-15 | 5784.535394 |
| 2026-10-16 | 5826.8579 |
| 2026-10-17 | 5833.651366 |
| 2026-10-18 | 5828.562783 |
| 2026-10-19 | 5804.861989 |
| 2026-10-20 | 5787.328419 |
| 2026-10-21 | 5836.887531 |
| 2026-10-22 | 5816.069863 |
| 2026-10-23 | 5800.985523 |
| 2026-10-24 | 5824.712209 |
| 2026-10-25 | 5814.738112 |
| 2026-10-26 | 5812.667318 |
High
6358.25
Low
4140.17
Average
5142.77
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/IDR API questions
How do I get the ILS/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/IDR rate in rates.IDR.
How far back does ILS/IDR historical data go?
Daily ILS/IDR rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.