ILS to HUF exchange rate API
New Israeli Sheqel to Forint · quoted 2026-10-24
105.3885
▲ +6.73% over 2Y
1 ILS = 105.3885 HUF · 1 HUF = 0.009489 ILS · Get this rate via the API
1 ILS buys 105.3885 HUF as of 2026-10-24, so 1 HUF buys 0.009489 ILS. Over the last 2 years, ILS/HUF traded between 95.4491 and 112.8471, averaged 103.6177 and rose 6.73%. The API holds daily ILS/HUF rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 98.74768 |
| 2024-10-25 | 98.553416 |
| 2024-10-26 | 98.819525 |
| 2024-10-27 | 99.559144 |
| 2024-10-28 | 100.386851 |
| 2024-10-29 | 100.558359 |
| 2024-10-30 | 101.551701 |
| 2024-10-31 | 100.956963 |
| 2024-11-01 | 100.231091 |
| 2024-11-02 | 100.435323 |
| 2024-11-03 | 100.03058 |
| 2024-11-04 | 99.765165 |
| 2024-11-05 | 100.237589 |
| 2024-11-06 | 102.226103 |
| 2024-11-07 | 100.907885 |
| 2024-11-08 | 101.063641 |
| 2024-11-09 | 101.289351 |
| 2024-11-10 | 101.550443 |
| 2024-11-11 | 102.839445 |
| 2024-11-12 | 103.139144 |
| 2024-11-13 | 102.755583 |
| 2024-11-14 | 103.38041 |
| 2024-11-15 | 102.872234 |
| 2024-11-16 | 103.271251 |
| 2024-11-17 | 103.645877 |
| 2024-11-18 | 103.55226 |
| 2024-11-19 | 102.86286 |
| 2024-11-20 | 103.925126 |
| 2024-11-21 | 104.476879 |
| 2024-11-22 | 106.188521 |
| 2024-11-23 | 106.699144 |
| 2024-11-24 | 106.030637 |
| 2024-11-25 | 106.455734 |
| 2024-11-26 | 107.020478 |
| 2024-11-27 | 107.022675 |
| 2024-11-28 | 107.359635 |
| 2024-11-29 | 107.19587 |
| 2024-11-30 | 107.374889 |
| 2024-12-01 | 107.540779 |
| 2024-12-02 | 108.611448 |
| 2024-12-03 | 108.54145 |
| 2024-12-04 | 109.363707 |
| 2024-12-05 | 108.422645 |
| 2024-12-06 | 108.827565 |
| 2024-12-07 | 109.301922 |
| 2024-12-08 | 109.508756 |
| 2024-12-09 | 109.232658 |
| 2024-12-10 | 109.171305 |
| 2024-12-11 | 108.716315 |
| 2024-12-12 | 109.065433 |
| 2024-12-13 | 108.246202 |
| 2024-12-14 | 107.998082 |
| 2024-12-15 | 108.455331 |
| 2024-12-16 | 108.303556 |
| 2024-12-17 | 108.348775 |
| 2024-12-18 | 109.102512 |
| 2024-12-19 | 110.513454 |
| 2024-12-20 | 109.262994 |
| 2024-12-21 | 108.618657 |
| 2024-12-22 | 108.904043 |
| 2024-12-23 | 109.309943 |
| 2024-12-24 | 107.972105 |
| 2024-12-25 | 108.548525 |
| 2024-12-26 | 107.961142 |
| 2024-12-27 | 107.248995 |
| 2024-12-28 | 106.93412 |
| 2024-12-29 | 107.130631 |
| 2024-12-30 | 107.956469 |
| 2024-12-31 | 108.578607 |
| 2025-01-01 | 109.331468 |
| 2025-01-02 | 109.592327 |
| 2025-01-03 | 110.312656 |
| 2025-01-04 | 110.504555 |
| 2025-01-05 | 110.48022 |
| 2025-01-06 | 109.399829 |
| 2025-01-07 | 110.328824 |
| 2025-01-08 | 110.124888 |
| 2025-01-09 | 109.771189 |
| 2025-01-10 | 109.182104 |
| 2025-01-11 | 109.501722 |
| 2025-01-12 | 110.135725 |
| 2025-01-13 | 110.503284 |
| 2025-01-14 | 110.810823 |
| 2025-01-15 | 110.091427 |
| 2025-01-16 | 110.751521 |
| 2025-01-17 | 111.614526 |
| 2025-01-18 | 112.847064 |
| 2025-01-19 | 112.742106 |
| 2025-01-20 | 111.680299 |
| 2025-01-21 | 110.776693 |
| 2025-01-22 | 111.216937 |
| 2025-01-23 | 110.380693 |
| 2025-01-24 | 108.78012 |
| 2025-01-25 | 108.784355 |
| 2025-01-26 | 108.522304 |
| 2025-01-27 | 107.392836 |
| 2025-01-28 | 108.185554 |
| 2025-01-29 | 109.045266 |
| 2025-01-30 | 109.249679 |
| 2025-01-31 | 109.666927 |
| 2025-02-01 | 110.108405 |
| 2025-02-02 | 110.034211 |
| 2025-02-03 | 110.41036 |
| 2025-02-04 | 110.156656 |
| 2025-02-05 | 109.694175 |
| 2025-02-06 | 110.078092 |
| 2025-02-07 | 109.988632 |
| 2025-02-08 | 110.286293 |
| 2025-02-09 | 110.462074 |
| 2025-02-10 | 109.779846 |
| 2025-02-11 | 108.90315 |
| 2025-02-12 | 108.062495 |
| 2025-02-13 | 108.115828 |
| 2025-02-14 | 107.910894 |
| 2025-02-15 | 108.110152 |
| 2025-02-16 | 108.121217 |
| 2025-02-17 | 107.878857 |
| 2025-02-18 | 108.007647 |
| 2025-02-19 | 108.75433 |
| 2025-02-20 | 108.711421 |
| 2025-02-21 | 108.731297 |
| 2025-02-22 | 108.078737 |
| 2025-02-23 | 107.830646 |
| 2025-02-24 | 107.59364 |
| 2025-02-25 | 106.790189 |
| 2025-02-26 | 106.817905 |
| 2025-02-27 | 107.419875 |
| 2025-02-28 | 106.655638 |
| 2025-03-01 | 108.036883 |
| 2025-03-02 | 107.877788 |
| 2025-03-03 | 106.452062 |
| 2025-03-04 | 104.494869 |
| 2025-03-05 | 102.929038 |
| 2025-03-06 | 102.677921 |
| 2025-03-07 | 101.494682 |
| 2025-03-08 | 101.375438 |
| 2025-03-09 | 101.583554 |
| 2025-03-10 | 101.344685 |
| 2025-03-11 | 100.949768 |
| 2025-03-12 | 100.939278 |
| 2025-03-13 | 101.024685 |
| 2025-03-14 | 99.822605 |
| 2025-03-15 | 100.629212 |
| 2025-03-16 | 100.457036 |
| 2025-03-17 | 100.389713 |
| 2025-03-18 | 99.721422 |
| 2025-03-19 | 99.532637 |
| 2025-03-20 | 100.351535 |
| 2025-03-21 | 99.276114 |
| 2025-03-22 | 98.922178 |
| 2025-03-23 | 98.612391 |
| 2025-03-24 | 99.418106 |
| 2025-03-25 | 100.360597 |
| 2025-03-26 | 101.296447 |
| 2025-03-27 | 101.270382 |
| 2025-03-28 | 101.187272 |
| 2025-03-29 | 100.693299 |
| 2025-03-30 | 100.509081 |
| 2025-03-31 | 99.94785 |
| 2025-04-01 | 100.725509 |
| 2025-04-02 | 100.295173 |
| 2025-04-03 | 98.140254 |
| 2025-04-04 | 98.365841 |
| 2025-04-05 | 98.948494 |
| 2025-04-06 | 99.138922 |
| 2025-04-07 | 98.291737 |
| 2025-04-08 | 98.863213 |
| 2025-04-09 | 97.096118 |
| 2025-04-10 | 97.07406 |
| 2025-04-11 | 96.856736 |
| 2025-04-12 | 97.08763 |
| 2025-04-13 | 97.264877 |
| 2025-04-14 | 97.936077 |
| 2025-04-15 | 97.550069 |
| 2025-04-16 | 97.487097 |
| 2025-04-17 | 97.39083 |
| 2025-04-18 | 97.062989 |
| 2025-04-19 | 97.409119 |
| 2025-04-20 | 96.88374 |
| 2025-04-21 | 95.449066 |
| 2025-04-22 | 95.913972 |
| 2025-04-23 | 97.739493 |
| 2025-04-24 | 98.199005 |
| 2025-04-25 | 98.854701 |
| 2025-04-26 | 98.50192 |
| 2025-04-27 | 98.630336 |
| 2025-04-28 | 98.043889 |
| 2025-04-29 | 98.094171 |
| 2025-04-30 | 98.003948 |
| 2025-05-01 | 98.839935 |
| 2025-05-02 | 98.782431 |
| 2025-05-03 | 99.774085 |
| 2025-05-04 | 99.272861 |
| 2025-05-05 | 98.670345 |
| 2025-05-06 | 98.855657 |
| 2025-05-07 | 99.241129 |
| 2025-05-08 | 100.284461 |
| 2025-05-09 | 101.407553 |
| 2025-05-10 | 101.193577 |
| 2025-05-11 | 101.413894 |
| 2025-05-12 | 103.044693 |
| 2025-05-13 | 101.849173 |
| 2025-05-14 | 101.517 |
| 2025-05-15 | 101.845656 |
| 2025-05-16 | 101.375827 |
| 2025-05-17 | 101.533369 |
| 2025-05-18 | 101.499186 |
| 2025-05-19 | 100.600075 |
| 2025-05-20 | 101.499887 |
| 2025-05-21 | 99.962724 |
| 2025-05-22 | 99.303938 |
| 2025-05-23 | 98.592777 |
| 2025-05-24 | 98.68287 |
| 2025-05-25 | 98.683397 |
| 2025-05-26 | 99.330636 |
| 2025-05-27 | 100.584691 |
| 2025-05-28 | 100.634402 |
| 2025-05-29 | 102.178374 |
| 2025-05-30 | 101.506508 |
| 2025-05-31 | 101.273277 |
| 2025-06-01 | 101.00497 |
| 2025-06-02 | 100.371271 |
| 2025-06-03 | 100.608209 |
| 2025-06-04 | 101.160925 |
| 2025-06-05 | 101.330503 |
| 2025-06-06 | 101.078114 |
| 2025-06-07 | 101.184408 |
| 2025-06-08 | 101.065115 |
| 2025-06-09 | 101.028652 |
| 2025-06-10 | 100.292707 |
| 2025-06-11 | 100.039992 |
| 2025-06-12 | 97.076229 |
| 2025-06-13 | 97.395115 |
| 2025-06-14 | 96.269453 |
| 2025-06-15 | 96.924577 |
| 2025-06-16 | 98.513215 |
| 2025-06-17 | 99.442109 |
| 2025-06-18 | 100.260999 |
| 2025-06-19 | 100.908084 |
| 2025-06-20 | 100.587161 |
| 2025-06-21 | 100.223878 |
| 2025-06-22 | 100.916059 |
| 2025-06-23 | 101.409925 |
| 2025-06-24 | 101.918622 |
| 2025-06-25 | 101.572299 |
| 2025-06-26 | 100.819372 |
| 2025-06-27 | 100.793593 |
| 2025-06-28 | 100.587729 |
| 2025-06-29 | 100.573841 |
| 2025-06-30 | 101.23571 |
| 2025-07-01 | 100.263737 |
| 2025-07-02 | 100.587417 |
| 2025-07-03 | 101.000989 |
| 2025-07-04 | 101.072942 |
| 2025-07-05 | 101.480989 |
| 2025-07-06 | 101.585129 |
| 2025-07-07 | 102.172804 |
| 2025-07-08 | 101.615365 |
| 2025-07-09 | 102.726376 |
| 2025-07-10 | 103.042777 |
| 2025-07-11 | 102.682397 |
| 2025-07-12 | 102.549199 |
| 2025-07-13 | 102.935759 |
| 2025-07-14 | 101.804033 |
| 2025-07-15 | 102.592506 |
| 2025-07-16 | 102.64113 |
| 2025-07-17 | 102.606633 |
| 2025-07-18 | 102.011812 |
| 2025-07-19 | 102.129739 |
| 2025-07-20 | 102.041773 |
| 2025-07-21 | 101.939404 |
| 2025-07-22 | 101.836756 |
| 2025-07-23 | 102.094972 |
| 2025-07-24 | 101.373039 |
| 2025-07-25 | 100.874319 |
| 2025-07-26 | 100.720768 |
| 2025-07-27 | 100.330588 |
| 2025-07-28 | 101.637043 |
| 2025-07-29 | 102.889355 |
| 2025-07-30 | 102.767272 |
| 2025-07-31 | 103.204502 |
| 2025-08-01 | 102.463324 |
| 2025-08-02 | 100.839928 |
| 2025-08-03 | 100.657461 |
| 2025-08-04 | 101.0069 |
| 2025-08-05 | 100.183294 |
| 2025-08-06 | 99.460593 |
| 2025-08-07 | 99.826356 |
| 2025-08-08 | 98.898316 |
| 2025-08-09 | 98.890646 |
| 2025-08-10 | 99.09979 |
| 2025-08-11 | 99.61738 |
| 2025-08-12 | 99.387536 |
| 2025-08-13 | 99.662484 |
| 2025-08-14 | 99.972165 |
| 2025-08-15 | 100.13439 |
| 2025-08-16 | 100.02316 |
| 2025-08-17 | 99.868212 |
| 2025-08-18 | 99.931789 |
| 2025-08-19 | 99.688555 |
| 2025-08-20 | 99.548338 |
| 2025-08-21 | 99.432194 |
| 2025-08-22 | 100.316805 |
| 2025-08-23 | 100.089215 |
| 2025-08-24 | 99.755523 |
| 2025-08-25 | 100.49312 |
| 2025-08-26 | 101.167491 |
| 2025-08-27 | 102.394409 |
| 2025-08-28 | 102.079537 |
| 2025-08-29 | 101.892044 |
| 2025-08-30 | 101.558487 |
| 2025-08-31 | 101.603756 |
| 2025-09-01 | 100.598277 |
| 2025-09-02 | 100.372912 |
| 2025-09-03 | 100.211508 |
| 2025-09-04 | 100.359939 |
| 2025-09-05 | 100.627722 |
| 2025-09-06 | 100.513699 |
| 2025-09-07 | 99.704576 |
| 2025-09-08 | 100.868814 |
| 2025-09-09 | 100.288146 |
| 2025-09-10 | 100.807195 |
| 2025-09-11 | 100.584109 |
| 2025-09-12 | 100.184448 |
| 2025-09-13 | 99.887 |
| 2025-09-14 | 99.883247 |
| 2025-09-15 | 99.168373 |
| 2025-09-16 | 98.751006 |
| 2025-09-17 | 98.514516 |
| 2025-09-18 | 98.479402 |
| 2025-09-19 | 99.640273 |
| 2025-09-20 | 99.783744 |
| 2025-09-21 | 99.693396 |
| 2025-09-22 | 98.508834 |
| 2025-09-23 | 98.716764 |
| 2025-09-24 | 99.326961 |
| 2025-09-25 | 99.511028 |
| 2025-09-26 | 99.664077 |
| 2025-09-27 | 99.571895 |
| 2025-09-28 | 99.935555 |
| 2025-09-29 | 100.421134 |
| 2025-09-30 | 100.618794 |
| 2025-10-01 | 100.064387 |
| 2025-10-02 | 99.804901 |
| 2025-10-03 | 100.154543 |
| 2025-10-04 | 100.172891 |
| 2025-10-05 | 100.639936 |
| 2025-10-06 | 101.616453 |
| 2025-10-07 | 102.474582 |
| 2025-10-08 | 102.792479 |
| 2025-10-09 | 103.752255 |
| 2025-10-10 | 103.627736 |
| 2025-10-11 | 102.18926 |
| 2025-10-12 | 102.649348 |
| 2025-10-13 | 103.350465 |
| 2025-10-14 | 102.319769 |
| 2025-10-15 | 102.19917 |
| 2025-10-16 | 101.346882 |
| 2025-10-17 | 100.914057 |
| 2025-10-18 | 100.957663 |
| 2025-10-19 | 100.78224 |
| 2025-10-20 | 100.932772 |
| 2025-10-21 | 102.066864 |
| 2025-10-22 | 101.668422 |
| 2025-10-23 | 101.663164 |
| 2025-10-24 | 101.989811 |
| 2025-10-25 | 102.286287 |
| 2025-10-26 | 102.360434 |
| 2025-10-27 | 102.648113 |
| 2025-10-28 | 102.545848 |
| 2025-10-29 | 102.94602 |
| 2025-10-30 | 103.413914 |
| 2025-10-31 | 103.372056 |
| 2025-11-01 | 103.421954 |
| 2025-11-02 | 103.337966 |
| 2025-11-03 | 103.109131 |
| 2025-11-04 | 103.441315 |
| 2025-11-05 | 103.023953 |
| 2025-11-06 | 102.87343 |
| 2025-11-07 | 102.187227 |
| 2025-11-08 | 101.983922 |
| 2025-11-09 | 102.315632 |
| 2025-11-10 | 102.545046 |
| 2025-11-11 | 103.505114 |
| 2025-11-12 | 104.045078 |
| 2025-11-13 | 102.921491 |
| 2025-11-14 | 102.046782 |
| 2025-11-15 | 102.422774 |
| 2025-11-16 | 102.444051 |
| 2025-11-17 | 102.122628 |
| 2025-11-18 | 101.532393 |
| 2025-11-19 | 101.019924 |
| 2025-11-20 | 102.002744 |
| 2025-11-21 | 101.393617 |
| 2025-11-22 | 101.298477 |
| 2025-11-23 | 101.595773 |
| 2025-11-24 | 101.160946 |
| 2025-11-25 | 100.931125 |
| 2025-11-26 | 100.55279 |
| 2025-11-27 | 100.595659 |
| 2025-11-28 | 101.161654 |
| 2025-11-29 | 101.067686 |
| 2025-11-30 | 101.066672 |
| 2025-12-01 | 100.12101 |
| 2025-12-02 | 100.767365 |
| 2025-12-03 | 101.192555 |
| 2025-12-04 | 101.18928 |
| 2025-12-05 | 101.450909 |
| 2025-12-06 | 101.373081 |
| 2025-12-07 | 101.285298 |
| 2025-12-08 | 102.503904 |
| 2025-12-09 | 102.647414 |
| 2025-12-10 | 102.090782 |
| 2025-12-11 | 102.173764 |
| 2025-12-12 | 102.233882 |
| 2025-12-13 | 101.872625 |
| 2025-12-14 | 102.048896 |
| 2025-12-15 | 102.048122 |
| 2025-12-16 | 101.243498 |
| 2025-12-17 | 102.458593 |
| 2025-12-18 | 102.88306 |
| 2025-12-19 | 102.77123 |
| 2025-12-20 | 102.968171 |
| 2025-12-21 | 103.136467 |
| 2025-12-22 | 103.11024 |
| 2025-12-23 | 103.751758 |
| 2025-12-24 | 103.835929 |
| 2025-12-25 | 103.715773 |
| 2025-12-26 | 103.325636 |
| 2025-12-27 | 102.91034 |
| 2025-12-28 | 103.350152 |
| 2025-12-29 | 103.044821 |
| 2025-12-30 | 103.098722 |
| 2025-12-31 | 102.786163 |
| 2026-01-01 | 102.963589 |
| 2026-01-02 | 103.074114 |
| 2026-01-03 | 102.642318 |
| 2026-01-04 | 102.808137 |
| 2026-01-05 | 104.355513 |
| 2026-01-06 | 103.991921 |
| 2026-01-07 | 103.726264 |
| 2026-01-08 | 103.978083 |
| 2026-01-09 | 105.056491 |
| 2026-01-10 | 105.2482 |
| 2026-01-11 | 105.56158 |
| 2026-01-12 | 104.931261 |
| 2026-01-13 | 105.321215 |
| 2026-01-14 | 105.060983 |
| 2026-01-15 | 105.121859 |
| 2026-01-16 | 105.281427 |
| 2026-01-17 | 105.624764 |
| 2026-01-18 | 105.644133 |
| 2026-01-19 | 105.046255 |
| 2026-01-20 | 103.845966 |
| 2026-01-21 | 103.571927 |
| 2026-01-22 | 104.124733 |
| 2026-01-23 | 103.591775 |
| 2026-01-24 | 103.0453 |
| 2026-01-25 | 102.842148 |
| 2026-01-26 | 102.874638 |
| 2026-01-27 | 102.831544 |
| 2026-01-28 | 102.881999 |
| 2026-01-29 | 103.372177 |
| 2026-01-30 | 103.453912 |
| 2026-01-31 | 103.435613 |
| 2026-02-01 | 103.724037 |
| 2026-02-02 | 103.761793 |
| 2026-02-03 | 104.450986 |
| 2026-02-04 | 104.276557 |
| 2026-02-05 | 103.300509 |
| 2026-02-06 | 102.381085 |
| 2026-02-07 | 102.449745 |
| 2026-02-08 | 102.86029 |
| 2026-02-09 | 102.420099 |
| 2026-02-10 | 102.97245 |
| 2026-02-11 | 103.486518 |
| 2026-02-12 | 104.491834 |
| 2026-02-13 | 103.435321 |
| 2026-02-14 | 103.388111 |
| 2026-02-15 | 103.255242 |
| 2026-02-16 | 103.057905 |
| 2026-02-17 | 103.058306 |
| 2026-02-18 | 102.849779 |
| 2026-02-19 | 102.941365 |
| 2026-02-20 | 103.213455 |
| 2026-02-21 | 103.600952 |
| 2026-02-22 | 103.838709 |
| 2026-02-23 | 103.252766 |
| 2026-02-24 | 103.283858 |
| 2026-02-25 | 103.037281 |
| 2026-02-26 | 102.123047 |
| 2026-02-27 | 101.498372 |
| 2026-02-28 | 101.722123 |
| 2026-03-01 | 102.369787 |
| 2026-03-02 | 105.833753 |
| 2026-03-03 | 107.91212 |
| 2026-03-04 | 107.240926 |
| 2026-03-05 | 108.53616 |
| 2026-03-06 | 110.023493 |
| 2026-03-07 | 109.2188 |
| 2026-03-08 | 109.666111 |
| 2026-03-09 | 110.264833 |
| 2026-03-10 | 107.285279 |
| 2026-03-11 | 107.793453 |
| 2026-03-12 | 107.793758 |
| 2026-03-13 | 109.099027 |
| 2026-03-14 | 109.33814 |
| 2026-03-15 | 109.296195 |
| 2026-03-16 | 109.002802 |
| 2026-03-17 | 108.675486 |
| 2026-03-18 | 110.098118 |
| 2026-03-19 | 109.536935 |
| 2026-03-20 | 109.362482 |
| 2026-03-21 | 109.263877 |
| 2026-03-22 | 108.75124 |
| 2026-03-23 | 107.541334 |
| 2026-03-24 | 107.686062 |
| 2026-03-25 | 107.549901 |
| 2026-03-26 | 107.579157 |
| 2026-03-27 | 107.277948 |
| 2026-03-28 | 107.73144 |
| 2026-03-29 | 107.339927 |
| 2026-03-30 | 107.373642 |
| 2026-03-31 | 105.794409 |
| 2026-04-01 | 105.134216 |
| 2026-04-02 | 105.643636 |
| 2026-04-03 | 106.579247 |
| 2026-04-04 | 106.692377 |
| 2026-04-05 | 106.394476 |
| 2026-04-06 | 105.57818 |
| 2026-04-07 | 105.140146 |
| 2026-04-08 | 104.295339 |
| 2026-04-09 | 104.660159 |
| 2026-04-10 | 105.631651 |
| 2026-04-11 | 105.531193 |
| 2026-04-12 | 104.123649 |
| 2026-04-13 | 102.52328 |
| 2026-04-14 | 102.299907 |
| 2026-04-15 | 103.088038 |
| 2026-04-16 | 103.380325 |
| 2026-04-17 | 102.858601 |
| 2026-04-18 | 103.828435 |
| 2026-04-19 | 103.467171 |
| 2026-04-20 | 102.895431 |
| 2026-04-21 | 102.877699 |
| 2026-04-22 | 103.817115 |
| 2026-04-23 | 104.141231 |
| 2026-04-24 | 104.727819 |
| 2026-04-25 | 104.325232 |
| 2026-04-26 | 104.316446 |
| 2026-04-27 | 103.917499 |
| 2026-04-28 | 104.613548 |
| 2026-04-29 | 104.997693 |
| 2026-04-30 | 105.591414 |
| 2026-05-01 | 105.196268 |
| 2026-05-02 | 105.285777 |
| 2026-05-03 | 104.869913 |
| 2026-05-04 | 104.854149 |
| 2026-05-05 | 105.489185 |
| 2026-05-06 | 105.076081 |
| 2026-05-07 | 103.982839 |
| 2026-05-08 | 104.238011 |
| 2026-05-09 | 103.467395 |
| 2026-05-10 | 103.602501 |
| 2026-05-11 | 104.084089 |
| 2026-05-12 | 104.56637 |
| 2026-05-13 | 105.295633 |
| 2026-05-14 | 105.132666 |
| 2026-05-15 | 105.8893 |
| 2026-05-16 | 106.573779 |
| 2026-05-17 | 106.452332 |
| 2026-05-18 | 106.632822 |
| 2026-05-19 | 106.414692 |
| 2026-05-20 | 106.546772 |
| 2026-05-21 | 106.599479 |
| 2026-05-22 | 106.967745 |
| 2026-05-23 | 106.992423 |
| 2026-05-24 | 106.504067 |
| 2026-05-25 | 105.91155 |
| 2026-05-26 | 106.904363 |
| 2026-05-27 | 107.517736 |
| 2026-05-28 | 107.80765 |
| 2026-05-29 | 108.221667 |
| 2026-05-30 | 108.207983 |
| 2026-05-31 | 108.059314 |
| 2026-06-01 | 108.207025 |
| 2026-06-02 | 107.212433 |
| 2026-06-03 | 106.600011 |
| 2026-06-04 | 105.270531 |
| 2026-06-05 | 104.496802 |
| 2026-06-06 | 104.110005 |
| 2026-06-07 | 104.734139 |
| 2026-06-08 | 105.629831 |
| 2026-06-09 | 104.272678 |
| 2026-06-10 | 103.753491 |
| 2026-06-11 | 104.022056 |
| 2026-06-12 | 104.451837 |
| 2026-06-13 | 104.198641 |
| 2026-06-14 | 103.727906 |
| 2026-06-15 | 103.719941 |
| 2026-06-16 | 103.530708 |
| 2026-06-17 | 103.290612 |
| 2026-06-18 | 104.582919 |
| 2026-06-19 | 103.827147 |
| 2026-06-20 | 103.716898 |
| 2026-06-21 | 103.626771 |
| 2026-06-22 | 103.611252 |
| 2026-06-23 | 103.857555 |
| 2026-06-24 | 105.232378 |
| 2026-06-25 | 105.332865 |
| 2026-06-26 | 103.610435 |
| 2026-06-27 | 103.55033 |
| 2026-06-28 | 103.428852 |
| 2026-06-29 | 104.392794 |
| 2026-06-30 | 104.939205 |
| 2026-07-01 | 104.964611 |
| 2026-07-02 | 104.054257 |
| 2026-07-03 | 102.851664 |
| 2026-07-04 | 103.018803 |
| 2026-07-05 | 103.091814 |
| 2026-07-06 | 102.719825 |
| 2026-07-07 | 102.292136 |
| 2026-07-08 | 103.170028 |
| 2026-07-09 | 103.449277 |
| 2026-07-10 | 103.701122 |
| 2026-07-11 | 103.569407 |
| 2026-07-12 | 103.693346 |
| 2026-07-13 | 103.220045 |
| 2026-07-14 | 105.120317 |
| 2026-07-15 | 105.080946 |
| 2026-07-16 | 104.655216 |
| 2026-07-17 | 104.333743 |
| 2026-07-18 | 104.46029 |
| 2026-07-19 | 104.601703 |
| 2026-07-20 | 103.812356 |
| 2026-07-21 | 103.503762 |
| 2026-07-22 | 104.12019 |
| 2026-07-23 | 104.116691 |
| 2026-07-24 | 104.150132 |
| 2026-07-25 | 103.939445 |
| 2026-07-26 | 103.89177 |
| 2026-07-27 | 104.00673 |
| 2026-07-28 | 103.865087 |
| 2026-07-29 | 103.931372 |
| 2026-07-30 | 102.716757 |
| 2026-07-31 | 103.73356 |
| 2026-08-01 | 103.407038 |
| 2026-08-02 | 103.696596 |
| 2026-08-03 | 103.42107 |
| 2026-08-04 | 103.959834 |
| 2026-08-05 | 104.430104 |
| 2026-08-06 | 104.604039 |
| 2026-08-07 | 105.231278 |
| 2026-08-08 | 104.621168 |
| 2026-08-09 | 104.69502 |
| 2026-08-10 | 104.885936 |
| 2026-08-11 | 105.298897 |
| 2026-08-12 | 105.493432 |
| 2026-08-13 | 105.531826 |
| 2026-08-14 | 106.272384 |
| 2026-08-15 | 106.192414 |
| 2026-08-16 | 106.135712 |
| 2026-08-17 | 105.784206 |
| 2026-08-18 | 105.182623 |
| 2026-08-19 | 105.169354 |
| 2026-08-20 | 104.463531 |
| 2026-08-21 | 103.897816 |
| 2026-08-22 | 103.952985 |
| 2026-08-23 | 103.915391 |
| 2026-08-24 | 103.879552 |
| 2026-08-25 | 104.160336 |
| 2026-08-26 | 103.780331 |
| 2026-08-27 | 105.084633 |
| 2026-08-28 | 105.394095 |
| 2026-08-29 | 105.284019 |
| 2026-08-30 | 105.755769 |
| 2026-08-31 | 105.160642 |
| 2026-09-01 | 104.960223 |
| 2026-09-02 | 105.007996 |
| 2026-09-03 | 104.77346 |
| 2026-09-04 | 103.930909 |
| 2026-09-05 | 103.51906 |
| 2026-09-06 | 103.668071 |
| 2026-09-07 | 103.798135 |
| 2026-09-08 | 104.048146 |
| 2026-09-09 | 103.453672 |
| 2026-09-10 | 103.628076 |
| 2026-09-11 | 103.24073 |
| 2026-09-12 | 103.554365 |
| 2026-09-13 | 103.796112 |
| 2026-09-14 | 103.580956 |
| 2026-09-15 | 104.302866 |
| 2026-09-16 | 104.214953 |
| 2026-09-17 | 104.229732 |
| 2026-09-18 | 104.642088 |
| 2026-09-19 | 104.429341 |
| 2026-09-20 | 104.604184 |
| 2026-09-21 | 104.733838 |
| 2026-09-22 | 104.52405 |
| 2026-09-23 | 105.845975 |
| 2026-09-24 | 105.67407 |
| 2026-09-25 | 105.590566 |
| 2026-09-26 | 105.251079 |
| 2026-09-27 | 105.454656 |
| 2026-09-28 | 105.32507 |
| 2026-09-29 | 105.578951 |
| 2026-09-30 | 104.925392 |
| 2026-10-01 | 105.648114 |
| 2026-10-02 | 107.294838 |
| 2026-10-03 | 107.26431 |
| 2026-10-04 | 108.129362 |
| 2026-10-05 | 107.199073 |
| 2026-10-06 | 106.250755 |
| 2026-10-07 | 106.955391 |
| 2026-10-08 | 106.396913 |
| 2026-10-09 | 106.561613 |
| 2026-10-10 | 106.352278 |
| 2026-10-11 | 106.37758 |
| 2026-10-12 | 106.38989 |
| 2026-10-13 | 105.891771 |
| 2026-10-14 | 105.478628 |
| 2026-10-15 | 104.57592 |
| 2026-10-16 | 104.26744 |
| 2026-10-17 | 104.469438 |
| 2026-10-18 | 104.527866 |
| 2026-10-19 | 104.155936 |
| 2026-10-20 | 104.633777 |
| 2026-10-21 | 105.108593 |
| 2026-10-22 | 105.223417 |
| 2026-10-23 | 104.962952 |
| 2026-10-24 | 105.388479 |
High
112.8471
Low
95.4491
Average
103.6177
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/HUF API questions
How do I get the ILS/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/HUF rate in rates.HUF.
How far back does ILS/HUF historical data go?
Daily ILS/HUF rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.