ILS to HTG exchange rate API
New Israeli Sheqel to Gourde · quoted 2026-10-25
42.4767
▲ +22.23% over 2Y
1 ILS = 42.4767 HTG · 1 HTG = 0.02354 ILS · Get this rate via the API
1 ILS buys 42.4767 HTG as of 2026-10-25, so 1 HTG buys 0.02354 ILS. Over the last 2 years, ILS/HTG traded between 34.3972 and 46.7556, averaged 39.9244 and rose 22.23%. The API holds daily ILS/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 34.751109 |
| 2024-10-26 | 34.900736 |
| 2024-10-27 | 35.618127 |
| 2024-10-28 | 35.385503 |
| 2024-10-29 | 35.241501 |
| 2024-10-30 | 35.436841 |
| 2024-10-31 | 35.442377 |
| 2024-11-01 | 35.225837 |
| 2024-11-02 | 35.069658 |
| 2024-11-03 | 35.547629 |
| 2024-11-04 | 35.087616 |
| 2024-11-05 | 35.080524 |
| 2024-11-06 | 35.047902 |
| 2024-11-07 | 35.360217 |
| 2024-11-08 | 35.208413 |
| 2024-11-09 | 35.181985 |
| 2024-11-10 | 35.676066 |
| 2024-11-11 | 35.338819 |
| 2024-11-12 | 35.249329 |
| 2024-11-13 | 35.285174 |
| 2024-11-14 | 35.27782 |
| 2024-11-15 | 35.256394 |
| 2024-11-16 | 35.124657 |
| 2024-11-17 | 35.705064 |
| 2024-11-18 | 35.22262 |
| 2024-11-19 | 35.264446 |
| 2024-11-20 | 35.24964 |
| 2024-11-21 | 35.185214 |
| 2024-11-22 | 35.301807 |
| 2024-11-23 | 35.476222 |
| 2024-11-24 | 35.890604 |
| 2024-11-25 | 35.975864 |
| 2024-11-26 | 35.967293 |
| 2024-11-27 | 35.905735 |
| 2024-11-28 | 35.967268 |
| 2024-11-29 | 36.184596 |
| 2024-11-30 | 36.084372 |
| 2024-12-01 | 36.622905 |
| 2024-12-02 | 36.10452 |
| 2024-12-03 | 36.039928 |
| 2024-12-04 | 36.288485 |
| 2024-12-05 | 36.376691 |
| 2024-12-06 | 36.440035 |
| 2024-12-07 | 36.641802 |
| 2024-12-08 | 37.122677 |
| 2024-12-09 | 36.81557 |
| 2024-12-10 | 36.730998 |
| 2024-12-11 | 36.647591 |
| 2024-12-12 | 36.835068 |
| 2024-12-13 | 36.54515 |
| 2024-12-14 | 36.385546 |
| 2024-12-15 | 36.897785 |
| 2024-12-16 | 36.290854 |
| 2024-12-17 | 36.258798 |
| 2024-12-18 | 36.418449 |
| 2024-12-19 | 36.06073 |
| 2024-12-20 | 35.82291 |
| 2024-12-21 | 35.767666 |
| 2024-12-22 | 36.467057 |
| 2024-12-23 | 35.78392 |
| 2024-12-24 | 35.603014 |
| 2024-12-25 | 35.82516 |
| 2024-12-26 | 35.692036 |
| 2024-12-27 | 35.496955 |
| 2024-12-28 | 35.449063 |
| 2024-12-29 | 36.060717 |
| 2024-12-30 | 35.801316 |
| 2024-12-31 | 35.989448 |
| 2025-01-01 | 36.022124 |
| 2025-01-02 | 35.81937 |
| 2025-01-03 | 35.790607 |
| 2025-01-04 | 35.840907 |
| 2025-01-05 | 36.366871 |
| 2025-01-06 | 35.93657 |
| 2025-01-07 | 36.034486 |
| 2025-01-08 | 35.564034 |
| 2025-01-09 | 35.810429 |
| 2025-01-10 | 35.534063 |
| 2025-01-11 | 35.468659 |
| 2025-01-12 | 36.224643 |
| 2025-01-13 | 35.748664 |
| 2025-01-14 | 36.025245 |
| 2025-01-15 | 36.073495 |
| 2025-01-16 | 36.033096 |
| 2025-01-17 | 36.401888 |
| 2025-01-18 | 36.680105 |
| 2025-01-19 | 37.162649 |
| 2025-01-20 | 36.392138 |
| 2025-01-21 | 36.428081 |
| 2025-01-22 | 36.874633 |
| 2025-01-23 | 36.596793 |
| 2025-01-24 | 36.40175 |
| 2025-01-25 | 36.534594 |
| 2025-01-26 | 36.93403 |
| 2025-01-27 | 36.070499 |
| 2025-01-28 | 36.075178 |
| 2025-01-29 | 36.332747 |
| 2025-01-30 | 36.491847 |
| 2025-01-31 | 36.533802 |
| 2025-02-01 | 36.595344 |
| 2025-02-02 | 36.936237 |
| 2025-02-03 | 36.375167 |
| 2025-02-04 | 36.640755 |
| 2025-02-05 | 36.881405 |
| 2025-02-06 | 36.93424 |
| 2025-02-07 | 36.944773 |
| 2025-02-08 | 36.694687 |
| 2025-02-09 | 37.246098 |
| 2025-02-10 | 36.786617 |
| 2025-02-11 | 36.590267 |
| 2025-02-12 | 36.599836 |
| 2025-02-13 | 36.692468 |
| 2025-02-14 | 36.797715 |
| 2025-02-15 | 36.871557 |
| 2025-02-16 | 37.347686 |
| 2025-02-17 | 36.746599 |
| 2025-02-18 | 36.725236 |
| 2025-02-19 | 36.879514 |
| 2025-02-20 | 36.922374 |
| 2025-02-21 | 36.817311 |
| 2025-02-22 | 36.693888 |
| 2025-02-23 | 37.218749 |
| 2025-02-24 | 36.81893 |
| 2025-02-25 | 36.673986 |
| 2025-02-26 | 36.979849 |
| 2025-02-27 | 36.982033 |
| 2025-02-28 | 36.433286 |
| 2025-03-01 | 36.459308 |
| 2025-03-02 | 36.953596 |
| 2025-03-03 | 36.525108 |
| 2025-03-04 | 36.322349 |
| 2025-03-05 | 36.23345 |
| 2025-03-06 | 36.339014 |
| 2025-03-07 | 36.347676 |
| 2025-03-08 | 36.336924 |
| 2025-03-09 | 36.341493 |
| 2025-03-10 | 36.247057 |
| 2025-03-11 | 36.052008 |
| 2025-03-12 | 36.099701 |
| 2025-03-13 | 35.881808 |
| 2025-03-14 | 35.70834 |
| 2025-03-15 | 35.994284 |
| 2025-03-16 | 35.919627 |
| 2025-03-17 | 35.893851 |
| 2025-03-18 | 35.971176 |
| 2025-03-19 | 35.793339 |
| 2025-03-20 | 35.691949 |
| 2025-03-21 | 35.36145 |
| 2025-03-22 | 35.290692 |
| 2025-03-23 | 35.055485 |
| 2025-03-25 | 35.791129 |
| 2025-03-26 | 35.751197 |
| 2025-03-27 | 35.729102 |
| 2025-03-28 | 35.583063 |
| 2025-03-29 | 35.626113 |
| 2025-03-30 | 35.979575 |
| 2025-03-31 | 35.752213 |
| 2025-04-01 | 35.313795 |
| 2025-04-02 | 35.137828 |
| 2025-04-03 | 35.27094 |
| 2025-04-04 | 35.109776 |
| 2025-04-05 | 34.964009 |
| 2025-04-06 | 35.558887 |
| 2025-04-07 | 34.585478 |
| 2025-04-08 | 34.873716 |
| 2025-04-09 | 34.397184 |
| 2025-04-10 | 34.685859 |
| 2025-04-11 | 35.24844 |
| 2025-04-12 | 35.262322 |
| 2025-04-13 | 35.74846 |
| 2025-04-14 | 35.487468 |
| 2025-04-15 | 35.450399 |
| 2025-04-16 | 35.510804 |
| 2025-04-17 | 35.477243 |
| 2025-04-18 | 35.3793 |
| 2025-04-19 | 35.38184 |
| 2025-04-20 | 36.059011 |
| 2025-04-21 | 35.334108 |
| 2025-04-22 | 35.069811 |
| 2025-04-23 | 35.577444 |
| 2025-04-24 | 35.88103 |
| 2025-04-25 | 36.132562 |
| 2025-04-26 | 36.213401 |
| 2025-04-27 | 36.760143 |
| 2025-04-28 | 35.920025 |
| 2025-04-29 | 36.066451 |
| 2025-04-30 | 36.083861 |
| 2025-05-01 | 36.097349 |
| 2025-05-02 | 36.401549 |
| 2025-05-03 | 36.445089 |
| 2025-05-04 | 36.864328 |
| 2025-05-05 | 36.20986 |
| 2025-05-06 | 36.292843 |
| 2025-05-08 | 36.531524 |
| 2025-05-09 | 36.848128 |
| 2025-05-10 | 36.820899 |
| 2025-05-11 | 37.518046 |
| 2025-05-12 | 36.817884 |
| 2025-05-13 | 36.511193 |
| 2025-05-14 | 36.784334 |
| 2025-05-15 | 36.906629 |
| 2025-05-17 | 36.759131 |
| 2025-05-18 | 37.454402 |
| 2025-05-19 | 36.936003 |
| 2025-05-20 | 37.194215 |
| 2025-05-21 | 36.757373 |
| 2025-05-22 | 36.432226 |
| 2025-05-23 | 36.121646 |
| 2025-05-24 | 36.350555 |
| 2025-05-25 | 36.883141 |
| 2025-05-26 | 36.549966 |
| 2025-05-27 | 36.900386 |
| 2025-05-28 | 37.032914 |
| 2025-05-29 | 37.262872 |
| 2025-05-30 | 37.338538 |
| 2025-05-31 | 37.194323 |
| 2025-06-01 | 37.732929 |
| 2025-06-02 | 37.121141 |
| 2025-06-03 | 37.103794 |
| 2025-06-04 | 37.369151 |
| 2025-06-05 | 37.495091 |
| 2025-06-06 | 37.51167 |
| 2025-06-07 | 37.432887 |
| 2025-06-08 | 38.041394 |
| 2025-06-09 | 37.823518 |
| 2025-06-10 | 37.508925 |
| 2025-06-11 | 37.459407 |
| 2025-06-12 | 36.869914 |
| 2025-06-13 | 36.529986 |
| 2025-06-14 | 36.261789 |
| 2025-06-15 | 36.872469 |
| 2025-06-16 | 37.204149 |
| 2025-06-17 | 37.350445 |
| 2025-06-18 | 37.453513 |
| 2025-06-19 | 37.62066 |
| 2025-06-20 | 37.788672 |
| 2025-06-21 | 37.679382 |
| 2025-06-22 | 38.414486 |
| 2025-06-23 | 37.823768 |
| 2025-06-24 | 38.760905 |
| 2025-06-25 | 38.524764 |
| 2025-06-26 | 38.680478 |
| 2025-06-27 | 38.900923 |
| 2025-06-28 | 38.747279 |
| 2025-06-29 | 39.388405 |
| 2025-06-30 | 38.876211 |
| 2025-07-01 | 39.060988 |
| 2025-07-02 | 38.876329 |
| 2025-07-03 | 39.041237 |
| 2025-07-04 | 39.290272 |
| 2025-07-05 | 39.307436 |
| 2025-07-06 | 39.367375 |
| 2025-07-07 | 39.356519 |
| 2025-07-08 | 39.222237 |
| 2025-07-09 | 39.469891 |
| 2025-07-10 | 39.613802 |
| 2025-07-11 | 39.346757 |
| 2025-07-12 | 39.379067 |
| 2025-07-13 | 40.061433 |
| 2025-07-14 | 39.027843 |
| 2025-07-15 | 39.321842 |
| 2025-07-16 | 39.10947 |
| 2025-07-17 | 39.296262 |
| 2025-07-18 | 39.028911 |
| 2025-07-19 | 39.052979 |
| 2025-07-20 | 39.654323 |
| 2025-07-21 | 39.276908 |
| 2025-07-22 | 39.17458 |
| 2025-07-23 | 39.286317 |
| 2025-07-24 | 39.307808 |
| 2025-07-25 | 39.173885 |
| 2025-07-26 | 39.070371 |
| 2025-07-27 | 39.499948 |
| 2025-07-28 | 39.132198 |
| 2025-07-29 | 38.965368 |
| 2025-07-30 | 38.984093 |
| 2025-07-31 | 38.800522 |
| 2025-08-01 | 38.336742 |
| 2025-08-02 | 38.387402 |
| 2025-08-03 | 38.687688 |
| 2025-08-04 | 38.435262 |
| 2025-08-05 | 37.756429 |
| 2025-08-06 | 37.421977 |
| 2025-08-07 | 37.839502 |
| 2025-08-08 | 37.703736 |
| 2025-08-09 | 38.04078 |
| 2025-08-10 | 38.173445 |
| 2025-08-11 | 38.246392 |
| 2025-08-12 | 38.387923 |
| 2025-08-13 | 38.716848 |
| 2025-08-14 | 38.864071 |
| 2025-08-15 | 38.947734 |
| 2025-08-16 | 38.7765 |
| 2025-08-17 | 39.097224 |
| 2025-08-18 | 38.602316 |
| 2025-08-19 | 38.690101 |
| 2025-08-20 | 38.49916 |
| 2025-08-21 | 38.292896 |
| 2025-08-22 | 38.601878 |
| 2025-08-23 | 38.816776 |
| 2025-08-24 | 39.018424 |
| 2025-08-25 | 38.760419 |
| 2025-08-26 | 38.971698 |
| 2025-08-27 | 39.168894 |
| 2025-08-28 | 39.362147 |
| 2025-08-29 | 39.269115 |
| 2025-08-30 | 39.167452 |
| 2025-08-31 | 39.258436 |
| 2025-09-01 | 38.970033 |
| 2025-09-02 | 38.756732 |
| 2025-09-03 | 39.00847 |
| 2025-09-04 | 38.853032 |
| 2025-09-05 | 39.199194 |
| 2025-09-06 | 39.199429 |
| 2025-09-07 | 38.989523 |
| 2025-09-08 | 39.206925 |
| 2025-09-09 | 39.165802 |
| 2025-09-10 | 39.379696 |
| 2025-09-11 | 39.180552 |
| 2025-09-13 | 39.240795 |
| 2025-09-14 | 39.38827 |
| 2025-09-15 | 39.20061 |
| 2025-09-16 | 39.141892 |
| 2025-09-17 | 38.95803 |
| 2025-09-18 | 39.166186 |
| 2025-09-19 | 39.173041 |
| 2025-09-20 | 39.380257 |
| 2025-09-21 | 39.334161 |
| 2025-09-22 | 39.10218 |
| 2025-09-23 | 39.209507 |
| 2025-09-24 | 39.092699 |
| 2025-09-25 | 39.313782 |
| 2025-09-26 | 38.887259 |
| 2025-09-27 | 39.013122 |
| 2025-09-28 | 39.187305 |
| 2025-09-29 | 39.217403 |
| 2025-09-30 | 39.652911 |
| 2025-10-01 | 39.515266 |
| 2025-10-02 | 39.472335 |
| 2025-10-03 | 39.663056 |
| 2025-10-04 | 39.646105 |
| 2025-10-05 | 39.921553 |
| 2025-10-06 | 39.97005 |
| 2025-10-07 | 40.018617 |
| 2025-10-08 | 39.966413 |
| 2025-10-09 | 40.311051 |
| 2025-10-10 | 40.336133 |
| 2025-10-11 | 39.538051 |
| 2025-10-12 | 39.947311 |
| 2025-10-13 | 39.733855 |
| 2025-10-14 | 39.389328 |
| 2025-10-15 | 39.681648 |
| 2025-10-16 | 39.785419 |
| 2025-10-17 | 39.478809 |
| 2025-10-18 | 39.645138 |
| 2025-10-19 | 39.657377 |
| 2025-10-20 | 39.691331 |
| 2025-10-21 | 40.085726 |
| 2025-10-22 | 39.746758 |
| 2025-10-23 | 39.529569 |
| 2025-10-24 | 39.726541 |
| 2025-10-25 | 39.897048 |
| 2025-10-26 | 40.016934 |
| 2025-10-27 | 40.21262 |
| 2025-10-28 | 40.252414 |
| 2025-10-29 | 40.408482 |
| 2025-10-30 | 40.213506 |
| 2025-10-31 | 40.524839 |
| 2025-11-01 | 40.253388 |
| 2025-11-02 | 40.384594 |
| 2025-11-03 | 40.325682 |
| 2025-11-04 | 40.245386 |
| 2025-11-05 | 40.141484 |
| 2025-11-06 | 40.374065 |
| 2025-11-07 | 40.108288 |
| 2025-11-08 | 40.081785 |
| 2025-11-09 | 40.382912 |
| 2025-11-10 | 40.655765 |
| 2025-11-11 | 40.828146 |
| 2025-11-12 | 41.063777 |
| 2025-11-13 | 40.799666 |
| 2025-11-14 | 40.444403 |
| 2025-11-15 | 40.555488 |
| 2025-11-16 | 40.76273 |
| 2025-11-17 | 40.40911 |
| 2025-11-18 | 40.188942 |
| 2025-11-19 | 40.169396 |
| 2025-11-20 | 40.210642 |
| 2025-11-21 | 39.888895 |
| 2025-11-22 | 39.81207 |
| 2025-11-23 | 40.159033 |
| 2025-11-24 | 39.953114 |
| 2025-11-25 | 40.235338 |
| 2025-11-26 | 39.811784 |
| 2025-11-27 | 39.973779 |
| 2025-11-28 | 40.13133 |
| 2025-11-29 | 40.13916 |
| 2025-11-30 | 40.365803 |
| 2025-12-01 | 39.999682 |
| 2025-12-02 | 40.324314 |
| 2025-12-03 | 40.57454 |
| 2025-12-04 | 40.503456 |
| 2025-12-05 | 40.679884 |
| 2025-12-06 | 40.452296 |
| 2025-12-07 | 40.681427 |
| 2025-12-08 | 40.801072 |
| 2025-12-09 | 40.753424 |
| 2025-12-11 | 40.541694 |
| 2025-12-12 | 40.841359 |
| 2025-12-13 | 40.719553 |
| 2025-12-14 | 40.989371 |
| 2025-12-15 | 40.838504 |
| 2025-12-16 | 40.702922 |
| 2025-12-17 | 40.658526 |
| 2025-12-18 | 40.702617 |
| 2025-12-19 | 40.768332 |
| 2025-12-20 | 40.869028 |
| 2025-12-21 | 41.182015 |
| 2025-12-22 | 40.935159 |
| 2025-12-23 | 40.842802 |
| 2025-12-24 | 41.11235 |
| 2025-12-25 | 41.05976 |
| 2025-12-26 | 41.014406 |
| 2025-12-27 | 40.983426 |
| 2025-12-28 | 41.409076 |
| 2025-12-29 | 40.992949 |
| 2025-12-30 | 41.135124 |
| 2025-12-31 | 41.161882 |
| 2026-01-01 | 41.249382 |
| 2026-01-02 | 41.399446 |
| 2026-01-03 | 41.10018 |
| 2026-01-04 | 41.183963 |
| 2026-01-05 | 41.507019 |
| 2026-01-06 | 41.312755 |
| 2026-01-07 | 41.231187 |
| 2026-01-08 | 41.342804 |
| 2026-01-09 | 41.545768 |
| 2026-01-10 | 41.591169 |
| 2026-01-11 | 41.797538 |
| 2026-01-12 | 41.53115 |
| 2026-01-13 | 41.608327 |
| 2026-01-14 | 41.633979 |
| 2026-01-15 | 41.547604 |
| 2026-01-16 | 41.784659 |
| 2026-01-17 | 41.671835 |
| 2026-01-18 | 41.910757 |
| 2026-01-19 | 41.515197 |
| 2026-01-20 | 41.285914 |
| 2026-01-21 | 41.295056 |
| 2026-01-22 | 41.759784 |
| 2026-01-23 | 41.596156 |
| 2026-01-24 | 41.778335 |
| 2026-01-25 | 41.980397 |
| 2026-01-26 | 41.633907 |
| 2026-01-27 | 42.420708 |
| 2026-01-28 | 42.62423 |
| 2026-01-29 | 42.596269 |
| 2026-01-30 | 42.554998 |
| 2026-01-31 | 42.211886 |
| 2026-02-01 | 42.612554 |
| 2026-02-02 | 42.506001 |
| 2026-02-03 | 42.661763 |
| 2026-02-04 | 42.420861 |
| 2026-02-05 | 42.115073 |
| 2026-02-06 | 41.972465 |
| 2026-02-07 | 41.856815 |
| 2026-02-08 | 42.510532 |
| 2026-02-09 | 42.264811 |
| 2026-02-10 | 42.363086 |
| 2026-02-11 | 42.678853 |
| 2026-02-12 | 42.901997 |
| 2026-02-13 | 42.462346 |
| 2026-02-14 | 42.438517 |
| 2026-02-15 | 42.490447 |
| 2026-02-16 | 42.463617 |
| 2026-02-17 | 42.211614 |
| 2026-02-18 | 42.185568 |
| 2026-02-19 | 41.90705 |
| 2026-02-20 | 42.142134 |
| 2026-02-21 | 42.041073 |
| 2026-02-22 | 42.145669 |
| 2026-02-23 | 41.803086 |
| 2026-02-24 | 42.10144 |
| 2026-02-25 | 42.562835 |
| 2026-02-26 | 42.018901 |
| 2026-02-27 | 41.797195 |
| 2026-02-28 | 41.784783 |
| 2026-03-01 | 41.941461 |
| 2026-03-02 | 42.758501 |
| 2026-03-03 | 42.530848 |
| 2026-03-04 | 42.662804 |
| 2026-03-05 | 42.69026 |
| 2026-03-06 | 42.38301 |
| 2026-03-07 | 42.421315 |
| 2026-03-08 | 42.48088 |
| 2026-03-09 | 42.251173 |
| 2026-03-10 | 42.292445 |
| 2026-03-11 | 42.335183 |
| 2026-03-12 | 42.301476 |
| 2026-03-13 | 42.033257 |
| 2026-03-14 | 41.912664 |
| 2026-03-15 | 42.059112 |
| 2026-03-16 | 42.277609 |
| 2026-03-17 | 42.263422 |
| 2026-03-18 | 42.220408 |
| 2026-03-19 | 42.088854 |
| 2026-03-20 | 42.404949 |
| 2026-03-21 | 42.185961 |
| 2026-03-22 | 42.14229 |
| 2026-03-23 | 42.18218 |
| 2026-03-24 | 41.916554 |
| 2026-03-25 | 42.03278 |
| 2026-03-26 | 42.069191 |
| 2026-03-27 | 41.670866 |
| 2026-03-28 | 41.783013 |
| 2026-03-29 | 41.857773 |
| 2026-03-30 | 41.639169 |
| 2026-03-31 | 41.551766 |
| 2026-04-01 | 41.937332 |
| 2026-04-02 | 41.672001 |
| 2026-04-03 | 41.8591 |
| 2026-04-04 | 41.838043 |
| 2026-04-05 | 41.906585 |
| 2026-04-06 | 41.684558 |
| 2026-04-07 | 41.781364 |
| 2026-04-08 | 42.513805 |
| 2026-04-09 | 42.490512 |
| 2026-04-10 | 42.958216 |
| 2026-04-11 | 43.198518 |
| 2026-04-12 | 42.916355 |
| 2026-04-13 | 42.744899 |
| 2026-04-14 | 43.378397 |
| 2026-04-15 | 43.621731 |
| 2026-04-16 | 43.608595 |
| 2026-04-17 | 43.791939 |
| 2026-04-18 | 44.241605 |
| 2026-04-19 | 44.046507 |
| 2026-04-20 | 43.861806 |
| 2026-04-21 | 43.726545 |
| 2026-04-22 | 43.692367 |
| 2026-04-23 | 43.838734 |
| 2026-04-24 | 43.966813 |
| 2026-04-25 | 43.772172 |
| 2026-04-26 | 43.695342 |
| 2026-04-27 | 43.879888 |
| 2026-04-28 | 43.899301 |
| 2026-04-29 | 44.238496 |
| 2026-04-30 | 44.370331 |
| 2026-05-01 | 44.472651 |
| 2026-05-02 | 44.508214 |
| 2026-05-03 | 44.414895 |
| 2026-05-04 | 44.240828 |
| 2026-05-05 | 44.471842 |
| 2026-05-06 | 44.943331 |
| 2026-05-07 | 45.169263 |
| 2026-05-08 | 45.23036 |
| 2026-05-09 | 45.124481 |
| 2026-05-10 | 44.960409 |
| 2026-05-11 | 44.910774 |
| 2026-05-12 | 45.054361 |
| 2026-05-14 | 44.950548 |
| 2026-05-15 | 45.02055 |
| 2026-05-16 | 44.868485 |
| 2026-05-17 | 45.134483 |
| 2026-05-18 | 45.124956 |
| 2026-05-19 | 44.87665 |
| 2026-05-20 | 44.78652 |
| 2026-05-21 | 44.903578 |
| 2026-05-23 | 45.30098 |
| 2026-05-24 | 45.568754 |
| 2026-05-25 | 45.18979 |
| 2026-05-26 | 45.823175 |
| 2026-05-27 | 46.196099 |
| 2026-05-28 | 46.198744 |
| 2026-05-29 | 46.539387 |
| 2026-05-30 | 46.665433 |
| 2026-05-31 | 46.755622 |
| 2026-06-01 | 46.50989 |
| 2026-06-02 | 46.165335 |
| 2026-06-03 | 45.678368 |
| 2026-06-04 | 45.261304 |
| 2026-06-05 | 44.96065 |
| 2026-06-06 | 44.107535 |
| 2026-06-09 | 44.407633 |
| 2026-06-10 | 43.948703 |
| 2026-06-11 | 44.227291 |
| 2026-06-12 | 44.684065 |
| 2026-06-13 | 44.773348 |
| 2026-06-14 | 44.790866 |
| 2026-06-15 | 44.899428 |
| 2026-06-16 | 45.098913 |
| 2026-06-17 | 44.753932 |
| 2026-06-18 | 44.430405 |
| 2026-06-19 | 44.14603 |
| 2026-06-20 | 44.173663 |
| 2026-06-21 | 44.333667 |
| 2026-06-22 | 44.091472 |
| 2026-06-23 | 43.666035 |
| 2026-06-24 | 43.858041 |
| 2026-06-25 | 43.911184 |
| 2026-06-26 | 43.556503 |
| 2026-06-27 | 43.527936 |
| 2026-06-28 | 43.601124 |
| 2026-06-29 | 43.979055 |
| 2026-06-30 | 43.812925 |
| 2026-07-01 | 43.876132 |
| 2026-07-02 | 43.578835 |
| 2026-07-03 | 43.663471 |
| 2026-07-04 | 43.656466 |
| 2026-07-05 | 43.852868 |
| 2026-07-06 | 43.417284 |
| 2026-07-07 | 43.112208 |
| 2026-07-08 | 43.090121 |
| 2026-07-09 | 43.208803 |
| 2026-07-10 | 43.470531 |
| 2026-07-11 | 43.482754 |
| 2026-07-12 | 43.680676 |
| 2026-07-13 | 43.441748 |
| 2026-07-14 | 43.790514 |
| 2026-07-15 | 43.400413 |
| 2026-07-16 | 43.23599 |
| 2026-07-17 | 42.940411 |
| 2026-07-18 | 43.022136 |
| 2026-07-19 | 43.256841 |
| 2026-07-20 | 42.896988 |
| 2026-07-21 | 42.972887 |
| 2026-07-22 | 42.888467 |
| 2026-07-23 | 42.521831 |
| 2026-07-24 | 43.542028 |
| 2026-07-25 | 43.518529 |
| 2026-07-26 | 43.139724 |
| 2026-07-27 | 42.969475 |
| 2026-07-28 | 42.842419 |
| 2026-07-29 | 42.693284 |
| 2026-07-30 | 42.645237 |
| 2026-07-31 | 42.601156 |
| 2026-08-01 | 42.582338 |
| 2026-08-02 | 43.278066 |
| 2026-08-03 | 42.991743 |
| 2026-08-04 | 43.360778 |
| 2026-08-05 | 43.55776 |
| 2026-08-06 | 43.431181 |
| 2026-08-07 | 43.621331 |
| 2026-08-08 | 43.553074 |
| 2026-08-09 | 43.692407 |
| 2026-08-10 | 43.483544 |
| 2026-08-11 | 43.633242 |
| 2026-08-12 | 43.817976 |
| 2026-08-13 | 43.940126 |
| 2026-08-14 | 44.5801 |
| 2026-08-15 | 44.237234 |
| 2026-08-16 | 44.549774 |
| 2026-08-17 | 44.229233 |
| 2026-08-18 | 43.787432 |
| 2026-08-20 | 43.469486 |
| 2026-08-21 | 43.886441 |
| 2026-08-22 | 43.786228 |
| 2026-08-23 | 43.90958 |
| 2026-08-24 | 43.7845 |
| 2026-08-25 | 43.869389 |
| 2026-08-26 | 43.956707 |
| 2026-08-27 | 44.11208 |
| 2026-08-28 | 43.957802 |
| 2026-08-29 | 43.67276 |
| 2026-08-30 | 43.957652 |
| 2026-08-31 | 44.01846 |
| 2026-09-01 | 43.341353 |
| 2026-09-02 | 43.24316 |
| 2026-09-03 | 43.320128 |
| 2026-09-04 | 43.40723 |
| 2026-09-05 | 43.415954 |
| 2026-09-06 | 43.610445 |
| 2026-09-07 | 43.446474 |
| 2026-09-08 | 43.412072 |
| 2026-09-09 | 43.283901 |
| 2026-09-10 | 43.156482 |
| 2026-09-11 | 42.962045 |
| 2026-09-12 | 43.156934 |
| 2026-09-13 | 43.890345 |
| 2026-09-14 | 42.840934 |
| 2026-09-15 | 43.028971 |
| 2026-09-16 | 43.112759 |
| 2026-09-17 | 43.417996 |
| 2026-09-18 | 43.019247 |
| 2026-09-19 | 43.046788 |
| 2026-09-20 | 43.24022 |
| 2026-09-21 | 43.359544 |
| 2026-09-22 | 43.349677 |
| 2026-09-23 | 43.46339 |
| 2026-09-24 | 42.956947 |
| 2026-09-25 | 43.123373 |
| 2026-09-26 | 42.930735 |
| 2026-09-27 | 43.29784 |
| 2026-09-28 | 42.745178 |
| 2026-09-30 | 42.601681 |
| 2026-10-02 | 42.823049 |
| 2026-10-03 | 42.894208 |
| 2026-10-05 | 42.730887 |
| 2026-10-06 | 42.871285 |
| 2026-10-07 | 42.661276 |
| 2026-10-08 | 42.534787 |
| 2026-10-09 | 42.699607 |
| 2026-10-10 | 42.742735 |
| 2026-10-11 | 42.98208 |
| 2026-10-12 | 42.634537 |
| 2026-10-13 | 43.181819 |
| 2026-10-14 | 43.222059 |
| 2026-10-15 | 42.312986 |
| 2026-10-16 | 42.309 |
| 2026-10-17 | 42.303864 |
| 2026-10-18 | 42.672306 |
| 2026-10-19 | 42.214897 |
| 2026-10-20 | 42.161157 |
| 2026-10-21 | 42.341045 |
| 2026-10-22 | 42.160364 |
| 2026-10-23 | 41.958495 |
| 2026-10-24 | 42.173187 |
| 2026-10-25 | 42.476737 |
High
46.7556
Low
34.3972
Average
39.9244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/HTG API questions
How do I get the ILS/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/HTG rate in rates.HTG.
How far back does ILS/HTG historical data go?
Daily ILS/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.