ILS to HRK exchange rate API
New Israeli Sheqel to Croatian Kuna · quoted 2026-11-01
2.1466
▲ +15.85% over 2Y
1 ILS = 2.1466 HRK · 1 HRK = 0.46584 ILS · Get this rate via the API
1 ILS buys 2.1466 HRK as of 2026-11-01, so 1 HRK buys 0.46584 ILS. Over the last 2 years, ILS/HRK traded between 1.7625 and 2.3064, averaged 2.0230 and rose 15.85%. The API holds daily ILS/HRK rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 1.852987 |
| 2024-11-02 | 1.84539 |
| 2024-11-03 | 1.850007 |
| 2024-11-04 | 1.846517 |
| 2024-11-05 | 1.849246 |
| 2024-11-06 | 1.854222 |
| 2024-11-07 | 1.891521 |
| 2024-11-08 | 1.87058 |
| 2024-11-09 | 1.874317 |
| 2024-11-10 | 1.87832 |
| 2024-11-11 | 1.878768 |
| 2024-11-12 | 1.885994 |
| 2024-11-13 | 1.894523 |
| 2024-11-14 | 1.909971 |
| 2024-11-15 | 1.91259 |
| 2024-11-16 | 1.906154 |
| 2024-11-17 | 1.91185 |
| 2024-11-18 | 1.91092 |
| 2024-11-19 | 1.899682 |
| 2024-11-20 | 1.904996 |
| 2024-11-21 | 1.913415 |
| 2024-11-22 | 1.934433 |
| 2024-11-23 | 1.952678 |
| 2024-11-24 | 1.946814 |
| 2024-11-25 | 1.959474 |
| 2024-11-26 | 1.974711 |
| 2024-11-27 | 1.964994 |
| 2024-11-28 | 1.95605 |
| 2024-11-29 | 1.961688 |
| 2024-11-30 | 1.959419 |
| 2024-12-01 | 1.960078 |
| 2024-12-02 | 1.967234 |
| 2024-12-03 | 1.977087 |
| 2024-12-04 | 1.985584 |
| 2024-12-05 | 1.989302 |
| 2024-12-06 | 1.981138 |
| 2024-12-07 | 1.990105 |
| 2024-12-08 | 1.990241 |
| 2024-12-09 | 2.004077 |
| 2024-12-10 | 1.995895 |
| 2024-12-11 | 1.995356 |
| 2024-12-12 | 2.009003 |
| 2024-12-13 | 2.004309 |
| 2024-12-14 | 1.990456 |
| 2024-12-15 | 1.993747 |
| 2024-12-16 | 1.991062 |
| 2024-12-17 | 1.989235 |
| 2024-12-18 | 2.001758 |
| 2024-12-19 | 2.00504 |
| 2024-12-20 | 1.993562 |
| 2024-12-21 | 1.97692 |
| 2024-12-22 | 1.982631 |
| 2024-12-23 | 1.978388 |
| 2024-12-24 | 1.974472 |
| 2024-12-25 | 1.985486 |
| 2024-12-26 | 1.981504 |
| 2024-12-27 | 1.96771 |
| 2024-12-28 | 1.962152 |
| 2024-12-29 | 1.961541 |
| 2024-12-30 | 1.979192 |
| 2024-12-31 | 1.985047 |
| 2025-01-01 | 2.00385 |
| 2025-01-02 | 1.99301 |
| 2025-01-03 | 2.008928 |
| 2025-01-04 | 2.002513 |
| 2025-01-05 | 2.002589 |
| 2025-01-06 | 2.010249 |
| 2025-01-07 | 2.002461 |
| 2025-01-08 | 1.980771 |
| 2025-01-09 | 1.995553 |
| 2025-01-10 | 1.988794 |
| 2025-01-11 | 1.996065 |
| 2025-01-12 | 2.006388 |
| 2025-01-13 | 2.003939 |
| 2025-01-14 | 2.026442 |
| 2025-01-15 | 2.019878 |
| 2025-01-16 | 2.018991 |
| 2025-01-17 | 2.036772 |
| 2025-01-18 | 2.058176 |
| 2025-01-19 | 2.057805 |
| 2025-01-20 | 2.043405 |
| 2025-01-21 | 2.025022 |
| 2025-01-22 | 2.044146 |
| 2025-01-23 | 2.028481 |
| 2025-01-24 | 2.015875 |
| 2025-01-25 | 2.007618 |
| 2025-01-26 | 2.000251 |
| 2025-01-27 | 1.991789 |
| 2025-01-28 | 1.991501 |
| 2025-01-29 | 2.006397 |
| 2025-01-30 | 2.017513 |
| 2025-01-31 | 2.025819 |
| 2025-02-01 | 2.034381 |
| 2025-02-02 | 2.024249 |
| 2025-02-03 | 2.042911 |
| 2025-02-04 | 2.043161 |
| 2025-02-05 | 2.044621 |
| 2025-02-06 | 2.033903 |
| 2025-02-07 | 2.042964 |
| 2025-02-08 | 2.050424 |
| 2025-02-09 | 2.047627 |
| 2025-02-10 | 2.051158 |
| 2025-02-11 | 2.035783 |
| 2025-02-12 | 2.024377 |
| 2025-02-13 | 2.026255 |
| 2025-02-14 | 2.020386 |
| 2025-02-15 | 2.024477 |
| 2025-02-16 | 2.023637 |
| 2025-02-17 | 2.01735 |
| 2025-02-18 | 2.022879 |
| 2025-02-19 | 2.035762 |
| 2025-02-20 | 2.041038 |
| 2025-02-21 | 2.020792 |
| 2025-02-22 | 2.01952 |
| 2025-02-23 | 2.015601 |
| 2025-02-24 | 2.008622 |
| 2025-02-25 | 2.011879 |
| 2025-02-26 | 2.00371 |
| 2025-02-27 | 2.025468 |
| 2025-02-28 | 2.015071 |
| 2025-03-01 | 2.015826 |
| 2025-03-02 | 2.017483 |
| 2025-03-03 | 2.01187 |
| 2025-03-04 | 1.985455 |
| 2025-03-05 | 1.959174 |
| 2025-03-06 | 1.92745 |
| 2025-03-07 | 1.927392 |
| 2025-03-08 | 1.919114 |
| 2025-03-09 | 1.922601 |
| 2025-03-10 | 1.907962 |
| 2025-03-11 | 1.903006 |
| 2025-03-12 | 1.898112 |
| 2025-03-13 | 1.891457 |
| 2025-03-14 | 1.889857 |
| 2025-03-15 | 1.897517 |
| 2025-03-16 | 1.895723 |
| 2025-03-17 | 1.897256 |
| 2025-03-18 | 1.891673 |
| 2025-03-19 | 1.876487 |
| 2025-03-20 | 1.8793 |
| 2025-03-21 | 1.86998 |
| 2025-03-22 | 1.872679 |
| 2025-03-23 | 1.86805 |
| 2025-03-25 | 1.903238 |
| 2025-03-26 | 1.903341 |
| 2025-03-27 | 1.906251 |
| 2025-03-28 | 1.891449 |
| 2025-03-29 | 1.878093 |
| 2025-03-30 | 1.871374 |
| 2025-03-31 | 1.866967 |
| 2025-04-01 | 1.879186 |
| 2025-04-02 | 1.886544 |
| 2025-04-03 | 1.870998 |
| 2025-04-04 | 1.825234 |
| 2025-04-05 | 1.836575 |
| 2025-04-06 | 1.838577 |
| 2025-04-07 | 1.813369 |
| 2025-04-08 | 1.828708 |
| 2025-04-09 | 1.791096 |
| 2025-04-10 | 1.816018 |
| 2025-04-11 | 1.795119 |
| 2025-04-12 | 1.7848 |
| 2025-04-13 | 1.784856 |
| 2025-04-14 | 1.796113 |
| 2025-04-15 | 1.80275 |
| 2025-04-16 | 1.80614 |
| 2025-04-17 | 1.799699 |
| 2025-04-18 | 1.797149 |
| 2025-04-19 | 1.794336 |
| 2025-04-20 | 1.793159 |
| 2025-04-21 | 1.771092 |
| 2025-04-22 | 1.762509 |
| 2025-04-23 | 1.800978 |
| 2025-04-24 | 1.819904 |
| 2025-04-25 | 1.834064 |
| 2025-04-26 | 1.824408 |
| 2025-04-27 | 1.828383 |
| 2025-04-28 | 1.826928 |
| 2025-04-29 | 1.826597 |
| 2025-04-30 | 1.827941 |
| 2025-05-01 | 1.840899 |
| 2025-05-02 | 1.850031 |
| 2025-05-03 | 1.858727 |
| 2025-05-04 | 1.849575 |
| 2025-05-05 | 1.839568 |
| 2025-05-06 | 1.843405 |
| 2025-05-08 | 1.858729 |
| 2025-05-09 | 1.89343 |
| 2025-05-10 | 1.886334 |
| 2025-05-11 | 1.887557 |
| 2025-05-12 | 1.891179 |
| 2025-05-13 | 1.896378 |
| 2025-05-14 | 1.896587 |
| 2025-05-15 | 1.90053 |
| 2025-05-17 | 1.899182 |
| 2025-05-18 | 1.900579 |
| 2025-05-19 | 1.898359 |
| 2025-05-20 | 1.899859 |
| 2025-05-21 | 1.877201 |
| 2025-05-22 | 1.848353 |
| 2025-05-23 | 1.83812 |
| 2025-05-24 | 1.841048 |
| 2025-05-25 | 1.840861 |
| 2025-05-26 | 1.849169 |
| 2025-05-27 | 1.868351 |
| 2025-05-28 | 1.881709 |
| 2025-05-29 | 1.908988 |
| 2025-05-30 | 1.891615 |
| 2025-05-31 | 1.889658 |
| 2025-06-01 | 1.884883 |
| 2025-06-02 | 1.885349 |
| 2025-06-03 | 1.871356 |
| 2025-06-04 | 1.888819 |
| 2025-06-05 | 1.89243 |
| 2025-06-06 | 1.883741 |
| 2025-06-07 | 1.888313 |
| 2025-06-08 | 1.888572 |
| 2025-06-09 | 1.893483 |
| 2025-06-10 | 1.891355 |
| 2025-06-11 | 1.886528 |
| 2025-06-12 | 1.836947 |
| 2025-06-13 | 1.81318 |
| 2025-06-14 | 1.802137 |
| 2025-06-15 | 1.811418 |
| 2025-06-16 | 1.855426 |
| 2025-06-17 | 1.86233 |
| 2025-06-18 | 1.87461 |
| 2025-06-19 | 1.888631 |
| 2025-06-20 | 1.882713 |
| 2025-06-21 | 1.875461 |
| 2025-06-22 | 1.881356 |
| 2025-06-23 | 1.885798 |
| 2025-06-24 | 1.912138 |
| 2025-06-25 | 1.902548 |
| 2025-06-26 | 1.900748 |
| 2025-06-27 | 1.904782 |
| 2025-06-28 | 1.902735 |
| 2025-06-29 | 1.899953 |
| 2025-06-30 | 1.907748 |
| 2025-07-01 | 1.89688 |
| 2025-07-02 | 1.893136 |
| 2025-07-03 | 1.900825 |
| 2025-07-04 | 1.912187 |
| 2025-07-05 | 1.916205 |
| 2025-07-06 | 1.918953 |
| 2025-07-07 | 1.918569 |
| 2025-07-08 | 1.913031 |
| 2025-07-09 | 1.930229 |
| 2025-07-10 | 1.940639 |
| 2025-07-11 | 1.935281 |
| 2025-07-12 | 1.933572 |
| 2025-07-13 | 1.93691 |
| 2025-07-14 | 1.917466 |
| 2025-07-15 | 1.929525 |
| 2025-07-16 | 1.932285 |
| 2025-07-17 | 1.9293 |
| 2025-07-18 | 1.930137 |
| 2025-07-19 | 1.92783 |
| 2025-07-20 | 1.926542 |
| 2025-07-21 | 1.932804 |
| 2025-07-22 | 1.923555 |
| 2025-07-23 | 1.925107 |
| 2025-07-24 | 1.91627 |
| 2025-07-25 | 1.912094 |
| 2025-07-26 | 1.912286 |
| 2025-07-27 | 1.90831 |
| 2025-07-28 | 1.911801 |
| 2025-07-29 | 1.927785 |
| 2025-07-30 | 1.934524 |
| 2025-07-31 | 1.946551 |
| 2025-08-01 | 1.927897 |
| 2025-08-02 | 1.906258 |
| 2025-08-03 | 1.905192 |
| 2025-08-04 | 1.909232 |
| 2025-08-05 | 1.889487 |
| 2025-08-06 | 1.887319 |
| 2025-08-07 | 1.893034 |
| 2025-08-08 | 1.879994 |
| 2025-08-09 | 1.885894 |
| 2025-08-10 | 1.891219 |
| 2025-08-11 | 1.889713 |
| 2025-08-12 | 1.889016 |
| 2025-08-13 | 1.9034 |
| 2025-08-14 | 1.903415 |
| 2025-08-15 | 1.915411 |
| 2025-08-16 | 1.906743 |
| 2025-08-17 | 1.9049 |
| 2025-08-18 | 1.898725 |
| 2025-08-19 | 1.912981 |
| 2025-08-20 | 1.90453 |
| 2025-08-21 | 1.891372 |
| 2025-08-22 | 1.909483 |
| 2025-08-23 | 1.907273 |
| 2025-08-24 | 1.899682 |
| 2025-08-25 | 1.905484 |
| 2025-08-26 | 1.923024 |
| 2025-08-27 | 1.937057 |
| 2025-08-28 | 1.944411 |
| 2025-08-29 | 1.934009 |
| 2025-08-30 | 1.929293 |
| 2025-08-31 | 1.930451 |
| 2025-09-01 | 1.920386 |
| 2025-09-02 | 1.906245 |
| 2025-09-03 | 1.923262 |
| 2025-09-04 | 1.920859 |
| 2025-09-05 | 1.935761 |
| 2025-09-06 | 1.927812 |
| 2025-09-07 | 1.91142 |
| 2025-09-08 | 1.934058 |
| 2025-09-09 | 1.916452 |
| 2025-09-10 | 1.932231 |
| 2025-09-11 | 1.928047 |
| 2025-09-13 | 1.92733 |
| 2025-09-14 | 1.924672 |
| 2025-09-15 | 1.922255 |
| 2025-09-16 | 1.915224 |
| 2025-09-17 | 1.900584 |
| 2025-09-18 | 1.910599 |
| 2025-09-19 | 1.91552 |
| 2025-09-20 | 1.92635 |
| 2025-09-21 | 1.925671 |
| 2025-09-22 | 1.91527 |
| 2025-09-23 | 1.906766 |
| 2025-09-24 | 1.906323 |
| 2025-09-25 | 1.918349 |
| 2025-09-26 | 1.918181 |
| 2025-09-27 | 1.919849 |
| 2025-09-28 | 1.924837 |
| 2025-09-29 | 1.934845 |
| 2025-09-30 | 1.945872 |
| 2025-10-01 | 1.937064 |
| 2025-10-02 | 1.93702 |
| 2025-10-03 | 1.942272 |
| 2025-10-04 | 1.944074 |
| 2025-10-05 | 1.951197 |
| 2025-10-06 | 1.959962 |
| 2025-10-07 | 1.965333 |
| 2025-10-08 | 1.973727 |
| 2025-10-09 | 1.994484 |
| 2025-10-10 | 1.999548 |
| 2025-10-11 | 1.96298 |
| 2025-10-12 | 1.971448 |
| 2025-10-13 | 1.974264 |
| 2025-10-14 | 1.958504 |
| 2025-10-15 | 1.970663 |
| 2025-10-16 | 1.954887 |
| 2025-10-17 | 1.947383 |
| 2025-10-18 | 1.953121 |
| 2025-10-19 | 1.950471 |
| 2025-10-20 | 1.951228 |
| 2025-10-21 | 1.967322 |
| 2025-10-22 | 1.964239 |
| 2025-10-23 | 1.96255 |
| 2025-10-24 | 1.972796 |
| 2025-10-25 | 1.97612 |
| 2025-10-26 | 1.97823 |
| 2025-10-27 | 1.987667 |
| 2025-10-28 | 1.985085 |
| 2025-10-29 | 1.995845 |
| 2025-10-30 | 1.992155 |
| 2025-10-31 | 2.0039 |
| 2025-11-01 | 2.00681 |
| 2025-11-02 | 1.997323 |
| 2025-11-03 | 2.00336 |
| 2025-11-04 | 2.003629 |
| 2025-11-05 | 2.005454 |
| 2025-11-06 | 2.010766 |
| 2025-11-07 | 2.001491 |
| 2025-11-08 | 1.996464 |
| 2025-11-09 | 2.002293 |
| 2025-11-10 | 2.016509 |
| 2025-11-11 | 2.02583 |
| 2025-11-12 | 2.035828 |
| 2025-11-13 | 2.024619 |
| 2025-11-14 | 1.999803 |
| 2025-11-15 | 2.008023 |
| 2025-11-16 | 2.008368 |
| 2025-11-17 | 2.001702 |
| 2025-11-18 | 1.986975 |
| 2025-11-19 | 1.991792 |
| 2025-11-20 | 2.007372 |
| 2025-11-21 | 1.989667 |
| 2025-11-22 | 1.990068 |
| 2025-11-23 | 1.994962 |
| 2025-11-24 | 1.998151 |
| 2025-11-25 | 1.997207 |
| 2025-11-26 | 1.982689 |
| 2025-11-27 | 1.981454 |
| 2025-11-28 | 1.995121 |
| 2025-11-29 | 1.996193 |
| 2025-11-30 | 1.995307 |
| 2025-12-01 | 1.990215 |
| 2025-12-02 | 1.994427 |
| 2025-12-03 | 2.006466 |
| 2025-12-04 | 1.996148 |
| 2025-12-05 | 2.00064 |
| 2025-12-06 | 1.999824 |
| 2025-12-07 | 1.999531 |
| 2025-12-08 | 2.016018 |
| 2025-12-09 | 2.013093 |
| 2025-12-11 | 2.006865 |
| 2025-12-12 | 2.003384 |
| 2025-12-13 | 1.993944 |
| 2025-12-14 | 1.99758 |
| 2025-12-15 | 1.998521 |
| 2025-12-16 | 1.989089 |
| 2025-12-17 | 1.989708 |
| 2025-12-18 | 1.995019 |
| 2025-12-19 | 1.999301 |
| 2025-12-20 | 2.005837 |
| 2025-12-21 | 2.008931 |
| 2025-12-22 | 2.007441 |
| 2025-12-23 | 2.000978 |
| 2025-12-24 | 2.00518 |
| 2025-12-25 | 2.007421 |
| 2025-12-26 | 2.002925 |
| 2025-12-27 | 2.003902 |
| 2025-12-28 | 2.009163 |
| 2025-12-29 | 2.001286 |
| 2025-12-30 | 2.009559 |
| 2025-12-31 | 2.012269 |
| 2026-01-01 | 2.01879 |
| 2026-01-02 | 2.017348 |
| 2026-01-03 | 2.016472 |
| 2026-01-04 | 2.015939 |
| 2026-01-05 | 2.039343 |
| 2026-01-06 | 2.032008 |
| 2026-01-07 | 2.02707 |
| 2026-01-08 | 2.036256 |
| 2026-01-09 | 2.049207 |
| 2026-01-10 | 2.055326 |
| 2026-01-11 | 2.061987 |
| 2026-01-12 | 2.049406 |
| 2026-01-13 | 2.050945 |
| 2026-01-14 | 2.047836 |
| 2026-01-15 | 2.051226 |
| 2026-01-16 | 2.06008 |
| 2026-01-17 | 2.066828 |
| 2026-01-18 | 2.063045 |
| 2026-01-19 | 2.051566 |
| 2026-01-20 | 2.042764 |
| 2026-01-21 | 2.025301 |
| 2026-01-22 | 2.052631 |
| 2026-01-23 | 2.041516 |
| 2026-01-24 | 2.032072 |
| 2026-01-25 | 2.033269 |
| 2026-01-26 | 2.023722 |
| 2026-01-27 | 2.043688 |
| 2026-01-28 | 2.031961 |
| 2026-01-29 | 2.045485 |
| 2026-01-30 | 2.049498 |
| 2026-01-31 | 2.043126 |
| 2026-02-01 | 2.050052 |
| 2026-02-02 | 2.045156 |
| 2026-02-03 | 2.067882 |
| 2026-02-04 | 2.064617 |
| 2026-02-05 | 2.050082 |
| 2026-02-06 | 2.041617 |
| 2026-02-07 | 2.044552 |
| 2026-02-08 | 2.051244 |
| 2026-02-09 | 2.057787 |
| 2026-02-10 | 2.049367 |
| 2026-02-11 | 2.056708 |
| 2026-02-12 | 2.071802 |
| 2026-02-13 | 2.054517 |
| 2026-02-14 | 2.05555 |
| 2026-02-15 | 2.053478 |
| 2026-02-16 | 2.057283 |
| 2026-02-17 | 2.048812 |
| 2026-02-18 | 2.048745 |
| 2026-02-19 | 2.035244 |
| 2026-02-20 | 2.050252 |
| 2026-02-21 | 2.050593 |
| 2026-02-22 | 2.058085 |
| 2026-02-23 | 2.041338 |
| 2026-02-24 | 2.052145 |
| 2026-02-25 | 2.064837 |
| 2026-02-26 | 2.049803 |
| 2026-02-27 | 2.03175 |
| 2026-02-28 | 2.03549 |
| 2026-03-01 | 2.03178 |
| 2026-03-02 | 2.073576 |
| 2026-03-03 | 2.079761 |
| 2026-03-04 | 2.111502 |
| 2026-03-05 | 2.109038 |
| 2026-03-06 | 2.096575 |
| 2026-03-07 | 2.096996 |
| 2026-03-08 | 2.094032 |
| 2026-03-09 | 2.100982 |
| 2026-03-10 | 2.09793 |
| 2026-03-11 | 2.087036 |
| 2026-03-12 | 2.09806 |
| 2026-03-13 | 2.092017 |
| 2026-03-14 | 2.091517 |
| 2026-03-15 | 2.090875 |
| 2026-03-16 | 2.10999 |
| 2026-03-17 | 2.114912 |
| 2026-03-18 | 2.105208 |
| 2026-03-19 | 2.093046 |
| 2026-03-20 | 2.097474 |
| 2026-03-21 | 2.090777 |
| 2026-03-22 | 2.077415 |
| 2026-03-23 | 2.094785 |
| 2026-03-24 | 2.081852 |
| 2026-03-25 | 2.079555 |
| 2026-03-26 | 2.08341 |
| 2026-03-27 | 2.069969 |
| 2026-03-28 | 2.08604 |
| 2026-03-29 | 2.072813 |
| 2026-03-30 | 2.070948 |
| 2026-03-31 | 2.07466 |
| 2026-04-01 | 2.081053 |
| 2026-04-02 | 2.069079 |
| 2026-04-03 | 2.085394 |
| 2026-04-04 | 2.090599 |
| 2026-04-05 | 2.084299 |
| 2026-04-06 | 2.081006 |
| 2026-04-07 | 2.0769 |
| 2026-04-08 | 2.098291 |
| 2026-04-09 | 2.095574 |
| 2026-04-10 | 2.113516 |
| 2026-04-11 | 2.117817 |
| 2026-04-12 | 2.10639 |
| 2026-04-13 | 2.104763 |
| 2026-04-14 | 2.124245 |
| 2026-04-15 | 2.128221 |
| 2026-04-16 | 2.131037 |
| 2026-04-17 | 2.140465 |
| 2026-04-18 | 2.163904 |
| 2026-04-19 | 2.150627 |
| 2026-04-20 | 2.139287 |
| 2026-04-21 | 2.138297 |
| 2026-04-22 | 2.137565 |
| 2026-04-23 | 2.15003 |
| 2026-04-24 | 2.16531 |
| 2026-04-25 | 2.15318 |
| 2026-04-26 | 2.1494 |
| 2026-04-27 | 2.156933 |
| 2026-04-28 | 2.150827 |
| 2026-04-29 | 2.173358 |
| 2026-04-30 | 2.187424 |
| 2026-05-01 | 2.179631 |
| 2026-05-02 | 2.183563 |
| 2026-05-03 | 2.178984 |
| 2026-05-04 | 2.169453 |
| 2026-05-05 | 2.190492 |
| 2026-05-06 | 2.212448 |
| 2026-05-07 | 2.204423 |
| 2026-05-08 | 2.211552 |
| 2026-05-09 | 2.203596 |
| 2026-05-10 | 2.201379 |
| 2026-05-11 | 2.20397 |
| 2026-05-12 | 2.201699 |
| 2026-05-14 | 2.213846 |
| 2026-05-15 | 2.212903 |
| 2026-05-16 | 2.219688 |
| 2026-05-17 | 2.218503 |
| 2026-05-18 | 2.230946 |
| 2026-05-19 | 2.2191 |
| 2026-05-20 | 2.220731 |
| 2026-05-21 | 2.223632 |
| 2026-05-23 | 2.246424 |
| 2026-05-24 | 2.243103 |
| 2026-05-25 | 2.240527 |
| 2026-05-26 | 2.266628 |
| 2026-05-27 | 2.282459 |
| 2026-05-28 | 2.291761 |
| 2026-05-29 | 2.306379 |
| 2026-05-30 | 2.303936 |
| 2026-05-31 | 2.299822 |
| 2026-06-01 | 2.297622 |
| 2026-06-02 | 2.280821 |
| 2026-06-03 | 2.261155 |
| 2026-06-04 | 2.244148 |
| 2026-06-05 | 2.227955 |
| 2026-06-06 | 2.206907 |
| 2026-06-09 | 2.217762 |
| 2026-06-10 | 2.190518 |
| 2026-06-11 | 2.205138 |
| 2026-06-12 | 2.229048 |
| 2026-06-13 | 2.23146 |
| 2026-06-14 | 2.224481 |
| 2026-06-15 | 2.228379 |
| 2026-06-16 | 2.234284 |
| 2026-06-17 | 2.22156 |
| 2026-06-18 | 2.221286 |
| 2026-06-19 | 2.225631 |
| 2026-06-20 | 2.220204 |
| 2026-06-21 | 2.21643 |
| 2026-06-22 | 2.215779 |
| 2026-06-23 | 2.199605 |
| 2026-06-24 | 2.221271 |
| 2026-06-25 | 2.226768 |
| 2026-06-26 | 2.210022 |
| 2026-06-27 | 2.204279 |
| 2026-06-28 | 2.201776 |
| 2026-06-29 | 2.223932 |
| 2026-06-30 | 2.21811 |
| 2026-07-01 | 2.218405 |
| 2026-07-02 | 2.205996 |
| 2026-07-03 | 2.196202 |
| 2026-07-04 | 2.197006 |
| 2026-07-05 | 2.197521 |
| 2026-07-06 | 2.185988 |
| 2026-07-07 | 2.177014 |
| 2026-07-08 | 2.168968 |
| 2026-07-09 | 2.179963 |
| 2026-07-10 | 2.188013 |
| 2026-07-11 | 2.193561 |
| 2026-07-12 | 2.190241 |
| 2026-07-13 | 2.185134 |
| 2026-07-14 | 2.194495 |
| 2026-07-15 | 2.194637 |
| 2026-07-16 | 2.184176 |
| 2026-07-17 | 2.161759 |
| 2026-07-18 | 2.169035 |
| 2026-07-19 | 2.170183 |
| 2026-07-20 | 2.161727 |
| 2026-07-21 | 2.165233 |
| 2026-07-22 | 2.156041 |
| 2026-07-23 | 2.145701 |
| 2026-07-24 | 2.168057 |
| 2026-07-25 | 2.168552 |
| 2026-07-26 | 2.169509 |
| 2026-07-27 | 2.17553 |
| 2026-07-28 | 2.166168 |
| 2026-07-29 | 2.15899 |
| 2026-07-30 | 2.142861 |
| 2026-07-31 | 2.141161 |
| 2026-08-01 | 2.134814 |
| 2026-08-02 | 2.144651 |
| 2026-08-03 | 2.141921 |
| 2026-08-04 | 2.162903 |
| 2026-08-05 | 2.176226 |
| 2026-08-06 | 2.16467 |
| 2026-08-07 | 2.177431 |
| 2026-08-08 | 2.171537 |
| 2026-08-09 | 2.169578 |
| 2026-08-10 | 2.173427 |
| 2026-08-11 | 2.175851 |
| 2026-08-12 | 2.184668 |
| 2026-08-13 | 2.193372 |
| 2026-08-14 | 2.214377 |
| 2026-08-15 | 2.20345 |
| 2026-08-16 | 2.202555 |
| 2026-08-17 | 2.204755 |
| 2026-08-18 | 2.175061 |
| 2026-08-20 | 2.155723 |
| 2026-08-21 | 2.159377 |
| 2026-08-22 | 2.160372 |
| 2026-08-23 | 2.157459 |
| 2026-08-24 | 2.156272 |
| 2026-08-25 | 2.165711 |
| 2026-08-26 | 2.170801 |
| 2026-08-27 | 2.174653 |
| 2026-08-28 | 2.176291 |
| 2026-08-29 | 2.173069 |
| 2026-08-30 | 2.18104 |
| 2026-08-31 | 2.175574 |
| 2026-09-01 | 2.154054 |
| 2026-09-02 | 2.148603 |
| 2026-09-03 | 2.151699 |
| 2026-09-04 | 2.155265 |
| 2026-09-05 | 2.153563 |
| 2026-09-06 | 2.155154 |
| 2026-09-07 | 2.155428 |
| 2026-09-08 | 2.152007 |
| 2026-09-09 | 2.145538 |
| 2026-09-10 | 2.136553 |
| 2026-09-11 | 2.132621 |
| 2026-09-12 | 2.145937 |
| 2026-09-13 | 2.150905 |
| 2026-09-14 | 2.133145 |
| 2026-09-15 | 2.147627 |
| 2026-09-16 | 2.153465 |
| 2026-09-17 | 2.166901 |
| 2026-09-18 | 2.159198 |
| 2026-09-19 | 2.159921 |
| 2026-09-20 | 2.162055 |
| 2026-09-21 | 2.179857 |
| 2026-09-22 | 2.175832 |
| 2026-09-23 | 2.186252 |
| 2026-09-24 | 2.172653 |
| 2026-09-25 | 2.184366 |
| 2026-09-26 | 2.171278 |
| 2026-09-27 | 2.172349 |
| 2026-09-28 | 2.159637 |
| 2026-09-30 | 2.163146 |
| 2026-10-02 | 2.184239 |
| 2026-10-03 | 2.193316 |
| 2026-10-05 | 2.20003 |
| 2026-10-06 | 2.204166 |
| 2026-10-07 | 2.186787 |
| 2026-10-08 | 2.185096 |
| 2026-10-09 | 2.192847 |
| 2026-10-10 | 2.19588 |
| 2026-10-11 | 2.191405 |
| 2026-10-12 | 2.191557 |
| 2026-10-13 | 2.192532 |
| 2026-10-14 | 2.18442 |
| 2026-10-15 | 2.163715 |
| 2026-10-16 | 2.166684 |
| 2026-10-17 | 2.166357 |
| 2026-10-18 | 2.163002 |
| 2026-10-19 | 2.158645 |
| 2026-10-20 | 2.157741 |
| 2026-10-21 | 2.170855 |
| 2026-10-22 | 2.156269 |
| 2026-10-23 | 2.152507 |
| 2026-10-24 | 2.165484 |
| 2026-10-25 | 2.16128 |
| 2026-10-26 | 2.179978 |
| 2026-10-27 | 2.21148 |
| 2026-10-28 | 2.167175 |
| 2026-10-29 | 2.169969 |
| 2026-10-30 | 2.153189 |
| 2026-10-31 | 2.146649 |
| 2026-11-01 | 2.146649 |
High
2.3064
Low
1.7625
Average
2.0230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/HRK API questions
How do I get the ILS/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/HRK rate in rates.HRK.
How far back does ILS/HRK historical data go?
Daily ILS/HRK rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.