ILS to HNL exchange rate API
New Israeli Sheqel to Lempira · quoted 2026-10-24
8.6768
▲ +30.20% over 2Y
1 ILS = 8.6768 HNL · 1 HNL = 0.11525 ILS · Get this rate via the API
1 ILS buys 8.6768 HNL as of 2026-10-24, so 1 HNL buys 0.11525 ILS. Over the last 2 years, ILS/HNL traded between 6.6305 and 9.4945, averaged 7.9809 and rose 30.20%. The API holds daily ILS/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 6.664004 |
| 2024-10-25 | 6.630494 |
| 2024-10-26 | 6.647117 |
| 2024-10-27 | 6.637135 |
| 2024-10-28 | 6.76932 |
| 2024-10-29 | 6.734463 |
| 2024-10-30 | 6.767086 |
| 2024-10-31 | 6.766675 |
| 2024-11-01 | 6.734835 |
| 2024-11-02 | 6.704386 |
| 2024-11-03 | 6.654311 |
| 2024-11-04 | 6.717882 |
| 2024-11-05 | 6.724244 |
| 2024-11-06 | 6.710237 |
| 2024-11-07 | 6.766991 |
| 2024-11-08 | 6.736267 |
| 2024-11-09 | 6.681802 |
| 2024-11-10 | 6.690562 |
| 2024-11-11 | 6.735428 |
| 2024-11-12 | 6.745468 |
| 2024-11-13 | 6.735377 |
| 2024-11-14 | 6.738344 |
| 2024-11-15 | 6.743198 |
| 2024-11-16 | 6.712393 |
| 2024-11-17 | 6.711807 |
| 2024-11-18 | 6.752086 |
| 2024-11-19 | 6.738908 |
| 2024-11-20 | 6.760814 |
| 2024-11-21 | 6.763032 |
| 2024-11-22 | 6.785034 |
| 2024-11-23 | 6.837981 |
| 2024-11-24 | 6.769916 |
| 2024-11-25 | 6.888611 |
| 2024-11-26 | 6.922744 |
| 2024-11-27 | 6.91257 |
| 2024-11-28 | 6.934313 |
| 2024-11-29 | 6.94573 |
| 2024-11-30 | 6.954919 |
| 2024-12-01 | 6.933832 |
| 2024-12-02 | 6.948931 |
| 2024-12-03 | 6.959576 |
| 2024-12-04 | 7.006817 |
| 2024-12-05 | 7.019546 |
| 2024-12-06 | 7.029115 |
| 2024-12-07 | 7.055722 |
| 2024-12-08 | 7.054155 |
| 2024-12-09 | 7.100676 |
| 2024-12-10 | 7.087344 |
| 2024-12-11 | 7.07446 |
| 2024-12-12 | 7.101443 |
| 2024-12-13 | 7.061157 |
| 2024-12-14 | 7.040004 |
| 2024-12-15 | 7.051359 |
| 2024-12-16 | 7.045143 |
| 2024-12-17 | 7.041692 |
| 2024-12-18 | 7.068466 |
| 2024-12-19 | 7.002548 |
| 2024-12-20 | 6.957183 |
| 2024-12-21 | 6.940214 |
| 2024-12-22 | 6.961561 |
| 2024-12-23 | 6.951895 |
| 2024-12-24 | 6.917159 |
| 2024-12-25 | 6.960711 |
| 2024-12-26 | 6.939276 |
| 2024-12-27 | 6.89965 |
| 2024-12-28 | 6.883258 |
| 2024-12-29 | 6.893262 |
| 2024-12-30 | 6.957188 |
| 2024-12-31 | 6.96684 |
| 2025-01-01 | 6.999243 |
| 2025-01-02 | 6.962932 |
| 2025-01-03 | 6.95949 |
| 2025-01-04 | 6.969084 |
| 2025-01-05 | 6.962872 |
| 2025-01-06 | 6.990792 |
| 2025-01-07 | 7.010837 |
| 2025-01-08 | 6.92224 |
| 2025-01-09 | 6.946688 |
| 2025-01-10 | 6.91598 |
| 2025-01-11 | 6.909057 |
| 2025-01-12 | 6.946413 |
| 2025-01-13 | 6.931779 |
| 2025-01-14 | 7.014216 |
| 2025-01-15 | 7.023223 |
| 2025-01-16 | 7.019402 |
| 2025-01-17 | 7.088537 |
| 2025-01-18 | 7.145266 |
| 2025-01-19 | 7.14391 |
| 2025-01-20 | 7.092888 |
| 2025-01-21 | 7.095484 |
| 2025-01-22 | 7.188333 |
| 2025-01-23 | 7.138626 |
| 2025-01-24 | 7.09878 |
| 2025-01-25 | 7.134967 |
| 2025-01-26 | 7.109644 |
| 2025-01-27 | 7.047357 |
| 2025-01-28 | 7.046341 |
| 2025-01-29 | 7.091179 |
| 2025-01-30 | 7.12452 |
| 2025-01-31 | 7.134255 |
| 2025-02-01 | 7.125402 |
| 2025-02-02 | 7.106236 |
| 2025-02-03 | 7.079377 |
| 2025-02-04 | 7.127312 |
| 2025-02-05 | 7.175463 |
| 2025-02-06 | 7.154602 |
| 2025-02-07 | 7.189343 |
| 2025-02-08 | 7.201167 |
| 2025-02-09 | 7.171484 |
| 2025-02-10 | 7.187676 |
| 2025-02-11 | 7.111561 |
| 2025-02-12 | 7.103239 |
| 2025-02-13 | 7.1475 |
| 2025-02-14 | 7.157524 |
| 2025-02-15 | 7.217719 |
| 2025-02-16 | 7.209132 |
| 2025-02-17 | 7.167698 |
| 2025-02-18 | 7.162129 |
| 2025-02-19 | 7.214293 |
| 2025-02-20 | 7.230088 |
| 2025-02-21 | 7.204904 |
| 2025-02-22 | 7.199356 |
| 2025-02-23 | 7.165095 |
| 2025-02-24 | 7.170806 |
| 2025-02-25 | 7.154721 |
| 2025-02-26 | 7.177974 |
| 2025-02-27 | 7.208148 |
| 2025-02-28 | 7.122497 |
| 2025-03-01 | 7.145423 |
| 2025-03-02 | 7.116457 |
| 2025-03-03 | 7.124207 |
| 2025-03-04 | 7.087262 |
| 2025-03-05 | 7.071862 |
| 2025-03-06 | 7.089516 |
| 2025-03-07 | 7.023073 |
| 2025-03-08 | 7.085375 |
| 2025-03-09 | 7.077981 |
| 2025-03-10 | 7.040686 |
| 2025-03-11 | 7.029666 |
| 2025-03-12 | 7.032502 |
| 2025-03-13 | 7.012181 |
| 2025-03-14 | 6.964559 |
| 2025-03-15 | 7.020763 |
| 2025-03-16 | 7.003656 |
| 2025-03-17 | 7.005773 |
| 2025-03-18 | 7.022805 |
| 2025-03-19 | 6.978441 |
| 2025-03-20 | 6.973711 |
| 2025-03-21 | 6.90211 |
| 2025-03-22 | 6.8889 |
| 2025-03-23 | 6.84298 |
| 2025-03-25 | 6.998537 |
| 2025-03-26 | 6.991052 |
| 2025-03-27 | 6.982114 |
| 2025-03-28 | 6.947597 |
| 2025-03-29 | 6.935843 |
| 2025-03-30 | 6.931777 |
| 2025-03-31 | 6.888198 |
| 2025-04-01 | 6.902708 |
| 2025-04-02 | 6.919213 |
| 2025-04-03 | 6.953548 |
| 2025-04-04 | 6.862541 |
| 2025-04-05 | 6.837614 |
| 2025-04-06 | 6.862805 |
| 2025-04-07 | 6.770813 |
| 2025-04-08 | 6.812208 |
| 2025-04-09 | 6.778325 |
| 2025-04-10 | 6.827639 |
| 2025-04-11 | 6.943232 |
| 2025-04-12 | 6.956162 |
| 2025-04-13 | 6.917728 |
| 2025-04-14 | 7.025462 |
| 2025-04-15 | 7.008492 |
| 2025-04-16 | 7.034898 |
| 2025-04-17 | 7.032202 |
| 2025-04-18 | 7.028954 |
| 2025-04-19 | 7.018099 |
| 2025-04-20 | 6.973845 |
| 2025-04-21 | 6.984528 |
| 2025-04-22 | 6.967164 |
| 2025-04-23 | 7.085618 |
| 2025-04-24 | 7.118794 |
| 2025-04-25 | 7.165232 |
| 2025-04-26 | 7.139608 |
| 2025-04-27 | 7.116568 |
| 2025-04-28 | 7.134735 |
| 2025-04-29 | 7.146675 |
| 2025-04-30 | 7.156341 |
| 2025-05-01 | 7.166776 |
| 2025-05-02 | 7.201085 |
| 2025-05-03 | 7.213922 |
| 2025-05-04 | 7.161069 |
| 2025-05-05 | 7.176327 |
| 2025-05-06 | 7.160805 |
| 2025-05-08 | 7.249307 |
| 2025-05-09 | 7.314581 |
| 2025-05-10 | 7.29719 |
| 2025-05-11 | 7.292965 |
| 2025-05-12 | 7.314551 |
| 2025-05-13 | 7.256693 |
| 2025-05-14 | 7.302882 |
| 2025-05-15 | 7.318451 |
| 2025-05-17 | 7.313226 |
| 2025-05-18 | 7.299036 |
| 2025-05-19 | 7.329535 |
| 2025-05-20 | 7.384018 |
| 2025-05-21 | 7.316612 |
| 2025-05-22 | 7.240928 |
| 2025-05-23 | 7.183665 |
| 2025-05-24 | 7.20892 |
| 2025-05-25 | 7.21077 |
| 2025-05-26 | 7.280692 |
| 2025-05-27 | 7.35233 |
| 2025-05-28 | 7.356506 |
| 2025-05-29 | 7.4237 |
| 2025-05-30 | 7.427522 |
| 2025-05-31 | 7.402292 |
| 2025-06-01 | 7.378823 |
| 2025-06-02 | 7.404943 |
| 2025-06-03 | 7.389127 |
| 2025-06-04 | 7.437852 |
| 2025-06-05 | 7.474103 |
| 2025-06-06 | 7.455614 |
| 2025-06-07 | 7.450781 |
| 2025-06-08 | 7.437424 |
| 2025-06-09 | 7.484444 |
| 2025-06-10 | 7.452538 |
| 2025-06-11 | 7.44641 |
| 2025-06-12 | 7.313504 |
| 2025-06-13 | 7.257407 |
| 2025-06-14 | 7.209462 |
| 2025-06-15 | 7.24457 |
| 2025-06-16 | 7.401711 |
| 2025-06-17 | 7.465368 |
| 2025-06-18 | 7.475138 |
| 2025-06-19 | 7.502085 |
| 2025-06-20 | 7.517215 |
| 2025-06-21 | 7.48891 |
| 2025-06-22 | 7.513309 |
| 2025-06-23 | 7.521565 |
| 2025-06-24 | 7.682379 |
| 2025-06-25 | 7.666685 |
| 2025-06-26 | 7.691045 |
| 2025-06-27 | 7.731515 |
| 2025-06-28 | 7.724449 |
| 2025-06-29 | 7.723877 |
| 2025-06-30 | 7.751385 |
| 2025-07-01 | 7.757171 |
| 2025-07-02 | 7.749307 |
| 2025-07-03 | 7.778599 |
| 2025-07-04 | 7.804544 |
| 2025-07-05 | 7.822389 |
| 2025-07-06 | 7.835534 |
| 2025-07-07 | 7.833422 |
| 2025-07-08 | 7.794676 |
| 2025-07-09 | 7.860109 |
| 2025-07-10 | 7.905899 |
| 2025-07-11 | 7.865171 |
| 2025-07-12 | 7.851747 |
| 2025-07-13 | 7.874645 |
| 2025-07-14 | 7.792867 |
| 2025-07-15 | 7.823886 |
| 2025-07-16 | 7.805875 |
| 2025-07-17 | 7.793642 |
| 2025-07-18 | 7.791258 |
| 2025-07-19 | 7.793062 |
| 2025-07-20 | 7.798971 |
| 2025-07-21 | 7.808394 |
| 2025-07-22 | 7.806457 |
| 2025-07-23 | 7.846571 |
| 2025-07-24 | 7.837032 |
| 2025-07-25 | 7.803077 |
| 2025-07-26 | 7.800702 |
| 2025-07-27 | 7.814848 |
| 2025-07-28 | 7.800717 |
| 2025-07-29 | 7.789319 |
| 2025-07-30 | 7.817056 |
| 2025-07-31 | 7.767463 |
| 2025-08-01 | 7.677527 |
| 2025-08-02 | 7.680355 |
| 2025-08-03 | 7.684624 |
| 2025-08-04 | 7.707037 |
| 2025-08-05 | 7.575427 |
| 2025-08-06 | 7.593519 |
| 2025-08-07 | 7.682363 |
| 2025-08-08 | 7.634195 |
| 2025-08-09 | 7.628448 |
| 2025-08-10 | 7.646996 |
| 2025-08-11 | 7.664221 |
| 2025-08-12 | 7.6445 |
| 2025-08-13 | 7.743823 |
| 2025-08-14 | 7.754292 |
| 2025-08-15 | 7.767314 |
| 2025-08-16 | 7.783287 |
| 2025-08-17 | 7.727757 |
| 2025-08-18 | 7.738929 |
| 2025-08-19 | 7.761216 |
| 2025-08-20 | 7.716492 |
| 2025-08-21 | 7.654495 |
| 2025-08-22 | 7.703142 |
| 2025-08-23 | 7.764822 |
| 2025-08-24 | 7.709844 |
| 2025-08-25 | 7.745089 |
| 2025-08-26 | 7.794819 |
| 2025-08-27 | 7.847462 |
| 2025-08-28 | 7.899769 |
| 2025-08-29 | 7.828872 |
| 2025-08-30 | 7.832369 |
| 2025-08-31 | 7.825634 |
| 2025-09-01 | 7.812874 |
| 2025-09-02 | 7.753787 |
| 2025-09-03 | 7.782284 |
| 2025-09-04 | 7.791525 |
| 2025-09-05 | 7.856644 |
| 2025-09-06 | 7.847834 |
| 2025-09-07 | 7.762725 |
| 2025-09-08 | 7.882533 |
| 2025-09-09 | 7.83812 |
| 2025-09-10 | 7.85307 |
| 2025-09-11 | 7.844527 |
| 2025-09-13 | 7.853201 |
| 2025-09-14 | 7.829965 |
| 2025-09-15 | 7.838042 |
| 2025-09-16 | 7.834467 |
| 2025-09-17 | 7.833028 |
| 2025-09-18 | 7.848126 |
| 2025-09-19 | 7.841675 |
| 2025-09-20 | 7.857613 |
| 2025-09-21 | 7.855148 |
| 2025-09-22 | 7.826949 |
| 2025-09-23 | 7.837144 |
| 2025-09-24 | 7.827698 |
| 2025-09-25 | 7.837435 |
| 2025-09-26 | 7.801799 |
| 2025-09-27 | 7.816737 |
| 2025-09-28 | 7.835236 |
| 2025-09-29 | 7.903864 |
| 2025-09-30 | 7.953686 |
| 2025-10-01 | 7.935459 |
| 2025-10-02 | 7.929224 |
| 2025-10-03 | 7.923739 |
| 2025-10-04 | 7.938868 |
| 2025-10-05 | 7.969655 |
| 2025-10-06 | 7.995992 |
| 2025-10-07 | 8.002671 |
| 2025-10-08 | 7.991326 |
| 2025-10-09 | 8.086306 |
| 2025-10-10 | 8.064842 |
| 2025-10-11 | 7.923267 |
| 2025-10-12 | 7.964045 |
| 2025-10-13 | 7.98763 |
| 2025-10-14 | 7.900661 |
| 2025-10-15 | 7.968802 |
| 2025-10-16 | 7.947952 |
| 2025-10-17 | 7.933348 |
| 2025-10-18 | 7.923513 |
| 2025-10-19 | 7.913093 |
| 2025-10-20 | 7.932817 |
| 2025-10-21 | 7.987425 |
| 2025-10-22 | 7.942341 |
| 2025-10-23 | 7.923896 |
| 2025-10-24 | 7.979583 |
| 2025-10-25 | 8.010584 |
| 2025-10-26 | 8.020081 |
| 2025-10-27 | 8.054036 |
| 2025-10-28 | 8.064441 |
| 2025-10-29 | 8.122201 |
| 2025-10-30 | 8.074488 |
| 2025-10-31 | 8.089358 |
| 2025-11-01 | 8.091156 |
| 2025-11-02 | 8.084831 |
| 2025-11-03 | 8.055349 |
| 2025-11-04 | 8.053295 |
| 2025-11-05 | 8.053389 |
| 2025-11-06 | 8.081975 |
| 2025-11-07 | 8.069054 |
| 2025-11-08 | 8.065178 |
| 2025-11-09 | 8.087729 |
| 2025-11-10 | 8.12851 |
| 2025-11-11 | 8.174468 |
| 2025-11-12 | 8.228019 |
| 2025-11-13 | 8.195285 |
| 2025-11-14 | 8.124878 |
| 2025-11-15 | 8.145259 |
| 2025-11-16 | 8.146203 |
| 2025-11-17 | 8.11153 |
| 2025-11-18 | 8.037921 |
| 2025-11-19 | 8.051809 |
| 2025-11-20 | 8.062356 |
| 2025-11-21 | 8.017355 |
| 2025-11-22 | 8.005595 |
| 2025-11-23 | 8.022634 |
| 2025-11-24 | 8.031555 |
| 2025-11-25 | 8.035917 |
| 2025-11-26 | 8.012204 |
| 2025-11-27 | 8.021929 |
| 2025-11-28 | 8.070901 |
| 2025-11-29 | 8.089712 |
| 2025-11-30 | 8.088625 |
| 2025-12-01 | 8.057219 |
| 2025-12-02 | 8.094299 |
| 2025-12-03 | 8.158442 |
| 2025-12-04 | 8.128467 |
| 2025-12-05 | 8.141959 |
| 2025-12-06 | 8.130398 |
| 2025-12-07 | 8.137274 |
| 2025-12-08 | 8.205347 |
| 2025-12-09 | 8.193826 |
| 2025-12-11 | 8.17756 |
| 2025-12-12 | 8.200697 |
| 2025-12-13 | 8.160403 |
| 2025-12-14 | 8.203828 |
| 2025-12-15 | 8.196296 |
| 2025-12-16 | 8.171094 |
| 2025-12-17 | 8.17707 |
| 2025-12-18 | 8.182306 |
| 2025-12-19 | 8.195877 |
| 2025-12-20 | 8.225176 |
| 2025-12-21 | 8.240103 |
| 2025-12-22 | 8.223781 |
| 2025-12-23 | 8.230921 |
| 2025-12-24 | 8.282035 |
| 2025-12-25 | 8.271573 |
| 2025-12-26 | 8.259309 |
| 2025-12-27 | 8.2557 |
| 2025-12-28 | 8.281816 |
| 2025-12-29 | 8.248222 |
| 2025-12-30 | 8.283179 |
| 2025-12-31 | 8.279706 |
| 2026-01-01 | 8.321131 |
| 2026-01-02 | 8.307132 |
| 2026-01-03 | 8.284779 |
| 2026-01-04 | 8.283353 |
| 2026-01-05 | 8.35231 |
| 2026-01-06 | 8.33938 |
| 2026-01-07 | 8.310498 |
| 2026-01-08 | 8.326513 |
| 2026-01-09 | 8.357982 |
| 2026-01-10 | 8.388148 |
| 2026-01-11 | 8.420314 |
| 2026-01-12 | 8.380443 |
| 2026-01-13 | 8.395269 |
| 2026-01-14 | 8.355923 |
| 2026-01-15 | 8.379254 |
| 2026-01-16 | 8.381292 |
| 2026-01-17 | 8.408972 |
| 2026-01-18 | 8.405049 |
| 2026-01-19 | 8.343602 |
| 2026-01-20 | 8.319294 |
| 2026-01-21 | 8.313574 |
| 2026-01-22 | 8.402277 |
| 2026-01-23 | 8.403735 |
| 2026-01-24 | 8.432938 |
| 2026-01-25 | 8.440074 |
| 2026-01-26 | 8.396148 |
| 2026-01-27 | 8.496276 |
| 2026-01-28 | 8.54026 |
| 2026-01-29 | 8.572201 |
| 2026-01-30 | 8.549408 |
| 2026-01-31 | 8.508723 |
| 2026-02-01 | 8.535166 |
| 2026-02-02 | 8.53102 |
| 2026-02-03 | 8.571027 |
| 2026-02-04 | 8.54865 |
| 2026-02-05 | 8.482406 |
| 2026-02-06 | 8.449849 |
| 2026-02-07 | 8.479841 |
| 2026-02-08 | 8.517879 |
| 2026-02-09 | 8.534104 |
| 2026-02-10 | 8.572724 |
| 2026-02-11 | 8.615502 |
| 2026-02-12 | 8.65046 |
| 2026-02-13 | 8.558654 |
| 2026-02-14 | 8.579735 |
| 2026-02-15 | 8.576177 |
| 2026-02-16 | 8.558371 |
| 2026-02-17 | 8.52344 |
| 2026-02-18 | 8.516812 |
| 2026-02-19 | 8.441 |
| 2026-02-20 | 8.470614 |
| 2026-02-21 | 8.503459 |
| 2026-02-22 | 8.534542 |
| 2026-02-23 | 8.457527 |
| 2026-02-24 | 8.486477 |
| 2026-02-25 | 8.54984 |
| 2026-02-26 | 8.501125 |
| 2026-02-27 | 8.43607 |
| 2026-02-28 | 8.458894 |
| 2026-03-01 | 8.450114 |
| 2026-03-02 | 8.592061 |
| 2026-03-03 | 8.557345 |
| 2026-03-04 | 8.60345 |
| 2026-03-05 | 8.613842 |
| 2026-03-06 | 8.556668 |
| 2026-03-07 | 8.577473 |
| 2026-03-08 | 8.56624 |
| 2026-03-09 | 8.518915 |
| 2026-03-10 | 8.563539 |
| 2026-03-11 | 8.524939 |
| 2026-03-12 | 8.510892 |
| 2026-03-13 | 8.477567 |
| 2026-03-14 | 8.438135 |
| 2026-03-15 | 8.446876 |
| 2026-03-16 | 8.496069 |
| 2026-03-17 | 8.558781 |
| 2026-03-18 | 8.535691 |
| 2026-03-19 | 8.470528 |
| 2026-03-20 | 8.530174 |
| 2026-03-21 | 8.527918 |
| 2026-03-22 | 8.48557 |
| 2026-03-23 | 8.503269 |
| 2026-03-24 | 8.467451 |
| 2026-03-25 | 8.492393 |
| 2026-03-26 | 8.490525 |
| 2026-03-27 | 8.413667 |
| 2026-03-28 | 8.449201 |
| 2026-03-29 | 8.427758 |
| 2026-03-30 | 8.406843 |
| 2026-03-31 | 8.397146 |
| 2026-04-01 | 8.492308 |
| 2026-04-02 | 8.450791 |
| 2026-04-03 | 8.480046 |
| 2026-04-04 | 8.487786 |
| 2026-04-05 | 8.465043 |
| 2026-04-06 | 8.453057 |
| 2026-04-07 | 8.437849 |
| 2026-04-08 | 8.632192 |
| 2026-04-09 | 8.633306 |
| 2026-04-10 | 8.733549 |
| 2026-04-11 | 8.768357 |
| 2026-04-12 | 8.692811 |
| 2026-04-13 | 8.658082 |
| 2026-04-14 | 8.824785 |
| 2026-04-15 | 8.84431 |
| 2026-04-16 | 8.851969 |
| 2026-04-17 | 8.887897 |
| 2026-04-18 | 8.994011 |
| 2026-04-19 | 8.937063 |
| 2026-04-20 | 8.89936 |
| 2026-04-21 | 8.872528 |
| 2026-04-22 | 8.865324 |
| 2026-04-23 | 8.897565 |
| 2026-04-24 | 8.933333 |
| 2026-04-25 | 8.884419 |
| 2026-04-26 | 8.868825 |
| 2026-04-27 | 8.906282 |
| 2026-04-28 | 8.910881 |
| 2026-04-29 | 8.991544 |
| 2026-04-30 | 9.011854 |
| 2026-05-01 | 9.035284 |
| 2026-05-02 | 9.042771 |
| 2026-05-03 | 9.023811 |
| 2026-05-04 | 8.988259 |
| 2026-05-05 | 9.047764 |
| 2026-05-06 | 9.128244 |
| 2026-05-07 | 9.175292 |
| 2026-05-08 | 9.18064 |
| 2026-05-09 | 9.175317 |
| 2026-05-10 | 9.12928 |
| 2026-05-11 | 9.119202 |
| 2026-05-12 | 9.137563 |
| 2026-05-14 | 9.155544 |
| 2026-05-15 | 9.143187 |
| 2026-05-16 | 9.114102 |
| 2026-05-17 | 9.123885 |
| 2026-05-18 | 9.166117 |
| 2026-05-19 | 9.12095 |
| 2026-05-20 | 9.098931 |
| 2026-05-21 | 9.122871 |
| 2026-05-23 | 9.204555 |
| 2026-05-24 | 9.212182 |
| 2026-05-25 | 9.199804 |
| 2026-05-26 | 9.307843 |
| 2026-05-27 | 9.385525 |
| 2026-05-28 | 9.375218 |
| 2026-05-29 | 9.46228 |
| 2026-05-30 | 9.478931 |
| 2026-05-31 | 9.494469 |
| 2026-06-01 | 9.452739 |
| 2026-06-02 | 9.382201 |
| 2026-06-03 | 9.280018 |
| 2026-06-04 | 9.208141 |
| 2026-06-05 | 9.14833 |
| 2026-06-06 | 9.009716 |
| 2026-06-09 | 9.069888 |
| 2026-06-10 | 8.977753 |
| 2026-06-11 | 9.036471 |
| 2026-06-12 | 9.150658 |
| 2026-06-13 | 9.157736 |
| 2026-06-14 | 9.126536 |
| 2026-06-15 | 9.184841 |
| 2026-06-16 | 9.177877 |
| 2026-06-17 | 9.158774 |
| 2026-06-18 | 9.075954 |
| 2026-06-19 | 9.018988 |
| 2026-06-20 | 9.032644 |
| 2026-06-21 | 9.023338 |
| 2026-06-22 | 9.011593 |
| 2026-06-23 | 8.918584 |
| 2026-06-24 | 8.948818 |
| 2026-06-25 | 8.995243 |
| 2026-06-26 | 8.917684 |
| 2026-06-27 | 8.911347 |
| 2026-06-28 | 8.904726 |
| 2026-06-29 | 8.997604 |
| 2026-06-30 | 8.975601 |
| 2026-07-01 | 8.981095 |
| 2026-07-02 | 8.746489 |
| 2026-07-03 | 8.895056 |
| 2026-07-04 | 8.926362 |
| 2026-07-05 | 8.931566 |
| 2026-07-06 | 8.880251 |
| 2026-07-07 | 8.838868 |
| 2026-07-08 | 8.806506 |
| 2026-07-09 | 8.84397 |
| 2026-07-10 | 8.898052 |
| 2026-07-11 | 8.89763 |
| 2026-07-12 | 8.88811 |
| 2026-07-13 | 8.861438 |
| 2026-07-14 | 8.897577 |
| 2026-07-15 | 8.909827 |
| 2026-07-16 | 8.878441 |
| 2026-07-17 | 8.792682 |
| 2026-07-18 | 8.822147 |
| 2026-07-19 | 8.825882 |
| 2026-07-20 | 8.788261 |
| 2026-07-21 | 8.787923 |
| 2026-07-22 | 8.746366 |
| 2026-07-23 | 8.709769 |
| 2026-07-24 | 8.77023 |
| 2026-07-25 | 8.770993 |
| 2026-07-26 | 8.77959 |
| 2026-07-27 | 8.813274 |
| 2026-07-28 | 8.776702 |
| 2026-07-29 | 8.761871 |
| 2026-07-30 | 8.72347 |
| 2026-07-31 | 8.772607 |
| 2026-08-01 | 8.744891 |
| 2026-08-02 | 8.805953 |
| 2026-08-03 | 8.787106 |
| 2026-08-04 | 8.862171 |
| 2026-08-05 | 8.9252 |
| 2026-08-06 | 8.901287 |
| 2026-08-07 | 8.933136 |
| 2026-08-08 | 8.944 |
| 2026-08-09 | 8.940544 |
| 2026-08-10 | 8.941649 |
| 2026-08-11 | 8.94386 |
| 2026-08-12 | 8.969867 |
| 2026-08-13 | 9.00887 |
| 2026-08-14 | 9.089813 |
| 2026-08-15 | 9.067895 |
| 2026-08-16 | 9.08023 |
| 2026-08-17 | 9.073925 |
| 2026-08-18 | 8.962911 |
| 2026-08-20 | 8.935118 |
| 2026-08-21 | 8.98873 |
| 2026-08-22 | 8.998408 |
| 2026-08-23 | 8.991829 |
| 2026-08-24 | 8.98 |
| 2026-08-25 | 8.991015 |
| 2026-08-26 | 9.014593 |
| 2026-08-27 | 9.022081 |
| 2026-08-28 | 9.028544 |
| 2026-08-29 | 8.980978 |
| 2026-08-30 | 9.016539 |
| 2026-08-31 | 8.987129 |
| 2026-09-01 | 8.911954 |
| 2026-09-02 | 8.869375 |
| 2026-09-03 | 8.880468 |
| 2026-09-04 | 8.934644 |
| 2026-09-05 | 8.925098 |
| 2026-09-06 | 8.934009 |
| 2026-09-07 | 8.914037 |
| 2026-09-08 | 8.909619 |
| 2026-09-09 | 8.883701 |
| 2026-09-10 | 8.855144 |
| 2026-09-11 | 8.810745 |
| 2026-09-12 | 8.867728 |
| 2026-09-13 | 8.907621 |
| 2026-09-14 | 8.784837 |
| 2026-09-15 | 8.834611 |
| 2026-09-16 | 8.863763 |
| 2026-09-17 | 8.861451 |
| 2026-09-18 | 8.862001 |
| 2026-09-19 | 8.860779 |
| 2026-09-20 | 8.869233 |
| 2026-09-21 | 8.919941 |
| 2026-09-22 | 8.906144 |
| 2026-09-23 | 8.905793 |
| 2026-09-24 | 8.817542 |
| 2026-09-25 | 8.845274 |
| 2026-09-26 | 8.834629 |
| 2026-09-27 | 8.838311 |
| 2026-09-28 | 8.762275 |
| 2026-09-30 | 8.735764 |
| 2026-10-02 | 8.757342 |
| 2026-10-03 | 8.820074 |
| 2026-10-05 | 8.787738 |
| 2026-10-06 | 8.797168 |
| 2026-10-07 | 8.749601 |
| 2026-10-08 | 8.719297 |
| 2026-10-09 | 8.772254 |
| 2026-10-10 | 8.790023 |
| 2026-10-11 | 8.771733 |
| 2026-10-12 | 8.743978 |
| 2026-10-13 | 8.729084 |
| 2026-10-14 | 8.726883 |
| 2026-10-15 | 8.675907 |
| 2026-10-16 | 8.69462 |
| 2026-10-17 | 8.704029 |
| 2026-10-18 | 8.685945 |
| 2026-10-19 | 8.645918 |
| 2026-10-20 | 8.635608 |
| 2026-10-21 | 8.680324 |
| 2026-10-22 | 8.637724 |
| 2026-10-23 | 8.59723 |
| 2026-10-24 | 8.676751 |
High
9.4945
Low
6.6305
Average
7.9809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/HNL API questions
How do I get the ILS/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/HNL rate in rates.HNL.
How far back does ILS/HNL historical data go?
Daily ILS/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.