ILS to HKD exchange rate API
New Israeli Sheqel to Hong Kong Dollar · quoted 2026-10-16
2.5363
▲ +22.85% over 2Y
1 ILS = 2.5363 HKD · 1 HKD = 0.39427 ILS · Get this rate via the API
1 ILS buys 2.5363 HKD as of 2026-10-16, so 1 HKD buys 0.39427 ILS. Over the last 2 years, ILS/HKD traded between 2.0335 and 2.7940, averaged 2.3734 and rose 22.85%. The API holds daily ILS/HKD rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 2.064613 |
| 2024-10-17 | 2.069348 |
| 2024-10-18 | 2.094914 |
| 2024-10-19 | 2.090477 |
| 2024-10-20 | 2.092742 |
| 2024-10-21 | 2.059953 |
| 2024-10-22 | 2.057938 |
| 2024-10-23 | 2.048133 |
| 2024-10-24 | 2.056808 |
| 2024-10-25 | 2.048365 |
| 2024-10-26 | 2.051437 |
| 2024-10-27 | 2.066874 |
| 2024-10-28 | 2.084757 |
| 2024-10-29 | 2.077423 |
| 2024-10-30 | 2.090068 |
| 2024-10-31 | 2.091887 |
| 2024-11-01 | 2.08107 |
| 2024-11-02 | 2.073313 |
| 2024-11-03 | 2.071162 |
| 2024-11-04 | 2.07346 |
| 2024-11-05 | 2.074238 |
| 2024-11-06 | 2.073214 |
| 2024-11-07 | 2.090537 |
| 2024-11-08 | 2.081138 |
| 2024-11-09 | 2.073386 |
| 2024-11-10 | 2.077945 |
| 2024-11-11 | 2.079032 |
| 2024-11-12 | 2.073983 |
| 2024-11-13 | 2.078795 |
| 2024-11-14 | 2.081957 |
| 2024-11-15 | 2.081165 |
| 2024-11-16 | 2.076432 |
| 2024-11-17 | 2.082586 |
| 2024-11-18 | 2.081179 |
| 2024-11-19 | 2.078589 |
| 2024-11-20 | 2.085809 |
| 2024-11-21 | 2.084981 |
| 2024-11-22 | 2.093447 |
| 2024-11-23 | 2.102736 |
| 2024-11-24 | 2.096055 |
| 2024-11-25 | 2.121398 |
| 2024-11-26 | 2.13192 |
| 2024-11-27 | 2.128324 |
| 2024-11-28 | 2.133669 |
| 2024-11-29 | 2.140298 |
| 2024-11-30 | 2.140721 |
| 2024-12-01 | 2.141488 |
| 2024-12-02 | 2.13985 |
| 2024-12-03 | 2.14172 |
| 2024-12-04 | 2.155392 |
| 2024-12-05 | 2.159685 |
| 2024-12-06 | 2.161947 |
| 2024-12-07 | 2.171529 |
| 2024-12-08 | 2.172944 |
| 2024-12-09 | 2.182368 |
| 2024-12-10 | 2.173548 |
| 2024-12-11 | 2.168511 |
| 2024-12-12 | 2.178237 |
| 2024-12-13 | 2.164844 |
| 2024-12-14 | 2.157373 |
| 2024-12-15 | 2.160975 |
| 2024-12-16 | 2.161278 |
| 2024-12-17 | 2.158533 |
| 2024-12-18 | 2.165773 |
| 2024-12-19 | 2.145854 |
| 2024-12-20 | 2.131588 |
| 2024-12-21 | 2.128736 |
| 2024-12-22 | 2.133342 |
| 2024-12-23 | 2.128657 |
| 2024-12-24 | 2.117404 |
| 2024-12-25 | 2.130241 |
| 2024-12-26 | 2.124436 |
| 2024-12-27 | 2.111093 |
| 2024-12-28 | 2.108379 |
| 2024-12-29 | 2.107154 |
| 2024-12-30 | 2.126574 |
| 2024-12-31 | 2.129761 |
| 2025-01-01 | 2.139395 |
| 2025-01-02 | 2.130295 |
| 2025-01-03 | 2.130111 |
| 2025-01-04 | 2.130618 |
| 2025-01-05 | 2.1317 |
| 2025-01-06 | 2.137844 |
| 2025-01-07 | 2.144953 |
| 2025-01-08 | 2.11699 |
| 2025-01-09 | 2.126296 |
| 2025-01-10 | 2.117343 |
| 2025-01-11 | 2.114138 |
| 2025-01-12 | 2.126435 |
| 2025-01-13 | 2.121274 |
| 2025-01-14 | 2.144977 |
| 2025-01-15 | 2.150218 |
| 2025-01-16 | 2.148877 |
| 2025-01-17 | 2.169105 |
| 2025-01-18 | 2.185248 |
| 2025-01-19 | 2.183631 |
| 2025-01-20 | 2.170649 |
| 2025-01-21 | 2.170844 |
| 2025-01-22 | 2.200151 |
| 2025-01-23 | 2.1835 |
| 2025-01-24 | 2.169988 |
| 2025-01-25 | 2.178998 |
| 2025-01-26 | 2.170974 |
| 2025-01-27 | 2.153925 |
| 2025-01-28 | 2.152126 |
| 2025-01-29 | 2.16423 |
| 2025-01-30 | 2.174262 |
| 2025-01-31 | 2.177209 |
| 2025-02-01 | 2.180704 |
| 2025-02-02 | 2.169478 |
| 2025-02-03 | 2.164575 |
| 2025-02-04 | 2.177673 |
| 2025-02-05 | 2.192856 |
| 2025-02-06 | 2.186599 |
| 2025-02-07 | 2.192124 |
| 2025-02-08 | 2.190007 |
| 2025-02-09 | 2.187099 |
| 2025-02-10 | 2.185376 |
| 2025-02-11 | 2.169219 |
| 2025-02-12 | 2.167771 |
| 2025-02-13 | 2.177654 |
| 2025-02-14 | 2.184033 |
| 2025-02-15 | 2.194838 |
| 2025-02-16 | 2.194348 |
| 2025-02-17 | 2.188055 |
| 2025-02-18 | 2.185087 |
| 2025-02-19 | 2.194612 |
| 2025-02-20 | 2.195722 |
| 2025-02-21 | 2.185563 |
| 2025-02-22 | 2.178592 |
| 2025-02-23 | 2.174706 |
| 2025-02-24 | 2.17914 |
| 2025-02-25 | 2.172243 |
| 2025-02-26 | 2.17521 |
| 2025-02-27 | 2.19035 |
| 2025-02-28 | 2.161945 |
| 2025-03-01 | 2.161221 |
| 2025-03-02 | 2.161464 |
| 2025-03-03 | 2.1636 |
| 2025-03-04 | 2.149357 |
| 2025-03-05 | 2.14467 |
| 2025-03-06 | 2.150577 |
| 2025-03-07 | 2.144306 |
| 2025-03-08 | 2.144454 |
| 2025-03-09 | 2.14838 |
| 2025-03-10 | 2.137283 |
| 2025-03-11 | 2.130251 |
| 2025-03-12 | 2.13551 |
| 2025-03-13 | 2.12445 |
| 2025-03-14 | 2.11487 |
| 2025-03-15 | 2.131301 |
| 2025-03-16 | 2.127545 |
| 2025-03-17 | 2.130062 |
| 2025-03-18 | 2.129128 |
| 2025-03-19 | 2.116321 |
| 2025-03-20 | 2.113814 |
| 2025-03-21 | 2.093733 |
| 2025-03-22 | 2.092698 |
| 2025-03-23 | 2.084395 |
| 2025-03-24 | 2.101371 |
| 2025-03-25 | 2.122197 |
| 2025-03-26 | 2.119939 |
| 2025-03-27 | 2.118121 |
| 2025-03-28 | 2.108132 |
| 2025-03-29 | 2.107267 |
| 2025-03-30 | 2.103106 |
| 2025-03-31 | 2.089874 |
| 2025-04-01 | 2.099992 |
| 2025-04-02 | 2.102884 |
| 2025-04-03 | 2.109313 |
| 2025-04-04 | 2.083527 |
| 2025-04-05 | 2.076713 |
| 2025-04-06 | 2.079137 |
| 2025-04-07 | 2.052766 |
| 2025-04-08 | 2.066143 |
| 2025-04-09 | 2.03355 |
| 2025-04-10 | 2.052552 |
| 2025-04-11 | 2.084231 |
| 2025-04-12 | 2.086792 |
| 2025-04-13 | 2.086504 |
| 2025-04-14 | 2.105011 |
| 2025-04-15 | 2.111108 |
| 2025-04-16 | 2.10702 |
| 2025-04-17 | 2.107307 |
| 2025-04-18 | 2.105567 |
| 2025-04-19 | 2.105609 |
| 2025-04-20 | 2.104616 |
| 2025-04-21 | 2.093545 |
| 2025-04-22 | 2.08582 |
| 2025-04-23 | 2.116346 |
| 2025-04-24 | 2.127926 |
| 2025-04-25 | 2.142034 |
| 2025-04-26 | 2.141132 |
| 2025-04-27 | 2.142744 |
| 2025-04-28 | 2.13562 |
| 2025-04-29 | 2.142247 |
| 2025-04-30 | 2.139506 |
| 2025-05-01 | 2.142974 |
| 2025-05-02 | 2.149287 |
| 2025-05-03 | 2.160136 |
| 2025-05-04 | 2.15037 |
| 2025-05-05 | 2.144749 |
| 2025-05-06 | 2.141543 |
| 2025-05-07 | 2.164673 |
| 2025-05-08 | 2.171663 |
| 2025-05-09 | 2.19192 |
| 2025-05-10 | 2.190958 |
| 2025-05-11 | 2.192661 |
| 2025-05-12 | 2.19557 |
| 2025-05-13 | 2.179254 |
| 2025-05-14 | 2.198086 |
| 2025-05-15 | 2.204787 |
| 2025-05-16 | 2.200261 |
| 2025-05-17 | 2.198507 |
| 2025-05-18 | 2.200512 |
| 2025-05-19 | 2.201825 |
| 2025-05-20 | 2.217494 |
| 2025-05-21 | 2.204251 |
| 2025-05-22 | 2.176702 |
| 2025-05-23 | 2.162371 |
| 2025-05-24 | 2.17544 |
| 2025-05-25 | 2.175567 |
| 2025-05-26 | 2.194758 |
| 2025-05-27 | 2.21454 |
| 2025-05-28 | 2.21544 |
| 2025-05-29 | 2.234616 |
| 2025-05-30 | 2.236513 |
| 2025-05-31 | 2.232187 |
| 2025-06-01 | 2.225854 |
| 2025-06-02 | 2.231923 |
| 2025-06-03 | 2.226252 |
| 2025-06-04 | 2.239782 |
| 2025-06-05 | 2.250156 |
| 2025-06-06 | 2.244954 |
| 2025-06-07 | 2.241666 |
| 2025-06-08 | 2.240505 |
| 2025-06-09 | 2.252131 |
| 2025-06-10 | 2.244014 |
| 2025-06-11 | 2.242266 |
| 2025-06-12 | 2.204447 |
| 2025-06-13 | 2.181497 |
| 2025-06-14 | 2.168436 |
| 2025-06-15 | 2.179872 |
| 2025-06-16 | 2.229029 |
| 2025-06-17 | 2.2416 |
| 2025-06-18 | 2.245346 |
| 2025-06-19 | 2.253933 |
| 2025-06-20 | 2.258364 |
| 2025-06-21 | 2.251467 |
| 2025-06-22 | 2.259106 |
| 2025-06-23 | 2.259226 |
| 2025-06-24 | 2.309256 |
| 2025-06-25 | 2.305087 |
| 2025-06-26 | 2.314458 |
| 2025-06-27 | 2.322035 |
| 2025-06-28 | 2.31982 |
| 2025-06-29 | 2.319825 |
| 2025-06-30 | 2.329611 |
| 2025-07-01 | 2.328611 |
| 2025-07-02 | 2.326216 |
| 2025-07-03 | 2.337799 |
| 2025-07-04 | 2.342853 |
| 2025-07-05 | 2.350568 |
| 2025-07-06 | 2.354501 |
| 2025-07-07 | 2.353323 |
| 2025-07-08 | 2.340015 |
| 2025-07-09 | 2.35743 |
| 2025-07-10 | 2.374144 |
| 2025-07-11 | 2.354099 |
| 2025-07-12 | 2.355364 |
| 2025-07-13 | 2.359443 |
| 2025-07-14 | 2.334953 |
| 2025-07-15 | 2.345783 |
| 2025-07-16 | 2.337594 |
| 2025-07-17 | 2.336264 |
| 2025-07-18 | 2.337457 |
| 2025-07-19 | 2.334986 |
| 2025-07-20 | 2.332915 |
| 2025-07-21 | 2.340096 |
| 2025-07-22 | 2.342781 |
| 2025-07-23 | 2.354556 |
| 2025-07-24 | 2.350799 |
| 2025-07-25 | 2.338916 |
| 2025-07-26 | 2.340327 |
| 2025-07-27 | 2.335261 |
| 2025-07-28 | 2.340017 |
| 2025-07-29 | 2.329302 |
| 2025-07-30 | 2.331452 |
| 2025-07-31 | 2.318256 |
| 2025-08-01 | 2.292294 |
| 2025-08-02 | 2.300133 |
| 2025-08-03 | 2.300715 |
| 2025-08-04 | 2.302551 |
| 2025-08-05 | 2.275496 |
| 2025-08-06 | 2.274747 |
| 2025-08-07 | 2.300005 |
| 2025-08-08 | 2.284244 |
| 2025-08-09 | 2.286128 |
| 2025-08-10 | 2.290908 |
| 2025-08-11 | 2.296589 |
| 2025-08-12 | 2.286879 |
| 2025-08-13 | 2.315701 |
| 2025-08-14 | 2.320407 |
| 2025-08-15 | 2.317176 |
| 2025-08-16 | 2.317075 |
| 2025-08-17 | 2.315749 |
| 2025-08-18 | 2.305492 |
| 2025-08-19 | 2.307674 |
| 2025-08-20 | 2.297257 |
| 2025-08-21 | 2.284942 |
| 2025-08-22 | 2.299914 |
| 2025-08-23 | 2.318562 |
| 2025-08-24 | 2.309621 |
| 2025-08-25 | 2.310507 |
| 2025-08-26 | 2.317639 |
| 2025-08-27 | 2.328069 |
| 2025-08-28 | 2.342247 |
| 2025-08-29 | 2.332991 |
| 2025-08-30 | 2.33268 |
| 2025-08-31 | 2.333644 |
| 2025-09-01 | 2.325331 |
| 2025-09-02 | 2.310716 |
| 2025-09-03 | 2.31633 |
| 2025-09-04 | 2.318578 |
| 2025-09-05 | 2.338277 |
| 2025-09-06 | 2.337087 |
| 2025-09-07 | 2.31804 |
| 2025-09-08 | 2.342499 |
| 2025-09-09 | 2.3321 |
| 2025-09-10 | 2.336681 |
| 2025-09-11 | 2.332035 |
| 2025-09-12 | 2.335955 |
| 2025-09-13 | 2.3333 |
| 2025-09-14 | 2.332006 |
| 2025-09-15 | 2.32767 |
| 2025-09-16 | 2.328038 |
| 2025-09-17 | 2.325366 |
| 2025-09-18 | 2.329312 |
| 2025-09-19 | 2.328196 |
| 2025-09-20 | 2.334164 |
| 2025-09-21 | 2.334006 |
| 2025-09-22 | 2.317729 |
| 2025-09-23 | 2.32548 |
| 2025-09-24 | 2.321946 |
| 2025-09-25 | 2.325378 |
| 2025-09-26 | 2.311386 |
| 2025-09-27 | 2.319909 |
| 2025-09-28 | 2.325887 |
| 2025-09-29 | 2.342029 |
| 2025-09-30 | 2.355463 |
| 2025-10-01 | 2.348694 |
| 2025-10-02 | 2.348027 |
| 2025-10-03 | 2.351859 |
| 2025-10-04 | 2.356935 |
| 2025-10-05 | 2.365404 |
| 2025-10-06 | 2.373635 |
| 2025-10-07 | 2.375134 |
| 2025-10-08 | 2.370304 |
| 2025-10-09 | 2.397144 |
| 2025-10-10 | 2.388992 |
| 2025-10-11 | 2.352709 |
| 2025-10-12 | 2.365565 |
| 2025-10-13 | 2.368048 |
| 2025-10-14 | 2.338592 |
| 2025-10-15 | 2.362376 |
| 2025-10-16 | 2.354264 |
| 2025-10-17 | 2.349353 |
| 2025-10-18 | 2.347293 |
| 2025-10-19 | 2.344465 |
| 2025-10-20 | 2.346314 |
| 2025-10-21 | 2.362969 |
| 2025-10-22 | 2.351018 |
| 2025-10-23 | 2.348531 |
| 2025-10-24 | 2.362141 |
| 2025-10-25 | 2.368865 |
| 2025-10-26 | 2.371531 |
| 2025-10-27 | 2.384712 |
| 2025-10-28 | 2.386442 |
| 2025-10-29 | 2.397698 |
| 2025-10-30 | 2.385578 |
| 2025-10-31 | 2.391513 |
| 2025-11-01 | 2.388514 |
| 2025-11-02 | 2.387054 |
| 2025-11-03 | 2.382437 |
| 2025-11-04 | 2.379288 |
| 2025-11-05 | 2.37871 |
| 2025-11-06 | 2.387952 |
| 2025-11-07 | 2.383626 |
| 2025-11-08 | 2.38413 |
| 2025-11-09 | 2.390957 |
| 2025-11-10 | 2.40456 |
| 2025-11-11 | 2.414654 |
| 2025-11-12 | 2.430771 |
| 2025-11-13 | 2.419941 |
| 2025-11-14 | 2.399835 |
| 2025-11-15 | 2.406479 |
| 2025-11-16 | 2.407433 |
| 2025-11-17 | 2.397127 |
| 2025-11-18 | 2.379876 |
| 2025-11-19 | 2.383175 |
| 2025-11-20 | 2.39057 |
| 2025-11-21 | 2.371457 |
| 2025-11-22 | 2.367124 |
| 2025-11-23 | 2.373245 |
| 2025-11-24 | 2.370735 |
| 2025-11-25 | 2.376018 |
| 2025-11-26 | 2.37015 |
| 2025-11-27 | 2.375151 |
| 2025-11-28 | 2.387481 |
| 2025-11-29 | 2.391046 |
| 2025-11-30 | 2.390901 |
| 2025-12-01 | 2.385791 |
| 2025-12-02 | 2.392612 |
| 2025-12-03 | 2.412313 |
| 2025-12-04 | 2.405069 |
| 2025-12-05 | 2.408907 |
| 2025-12-06 | 2.406001 |
| 2025-12-07 | 2.40533 |
| 2025-12-08 | 2.425793 |
| 2025-12-09 | 2.421714 |
| 2025-12-10 | 2.40815 |
| 2025-12-11 | 2.422311 |
| 2025-12-12 | 2.428849 |
| 2025-12-13 | 2.417863 |
| 2025-12-14 | 2.423663 |
| 2025-12-15 | 2.423348 |
| 2025-12-16 | 2.41343 |
| 2025-12-17 | 2.413777 |
| 2025-12-18 | 2.41864 |
| 2025-12-19 | 2.421287 |
| 2025-12-20 | 2.426557 |
| 2025-12-21 | 2.430155 |
| 2025-12-22 | 2.428678 |
| 2025-12-23 | 2.43238 |
| 2025-12-24 | 2.443221 |
| 2025-12-25 | 2.439828 |
| 2025-12-26 | 2.435418 |
| 2025-12-27 | 2.433821 |
| 2025-12-28 | 2.439974 |
| 2025-12-29 | 2.432309 |
| 2025-12-30 | 2.44453 |
| 2025-12-31 | 2.440927 |
| 2026-01-01 | 2.449533 |
| 2026-01-02 | 2.454156 |
| 2026-01-03 | 2.44566 |
| 2026-01-04 | 2.445297 |
| 2026-01-05 | 2.46464 |
| 2026-01-06 | 2.462444 |
| 2026-01-07 | 2.451192 |
| 2026-01-08 | 2.458747 |
| 2026-01-09 | 2.470078 |
| 2026-01-10 | 2.475337 |
| 2026-01-11 | 2.482064 |
| 2026-01-12 | 2.472564 |
| 2026-01-13 | 2.476103 |
| 2026-01-14 | 2.466428 |
| 2026-01-15 | 2.47116 |
| 2026-01-16 | 2.475765 |
| 2026-01-17 | 2.480124 |
| 2026-01-18 | 2.477938 |
| 2026-01-19 | 2.466947 |
| 2026-01-20 | 2.461406 |
| 2026-01-21 | 2.458225 |
| 2026-01-22 | 2.48362 |
| 2026-01-23 | 2.482 |
| 2026-01-24 | 2.486309 |
| 2026-01-25 | 2.487974 |
| 2026-01-26 | 2.486368 |
| 2026-01-27 | 2.513942 |
| 2026-01-28 | 2.523161 |
| 2026-01-29 | 2.536097 |
| 2026-01-30 | 2.529063 |
| 2026-01-31 | 2.512534 |
| 2026-02-01 | 2.51975 |
| 2026-02-02 | 2.517393 |
| 2026-02-03 | 2.531673 |
| 2026-02-04 | 2.531224 |
| 2026-02-05 | 2.507917 |
| 2026-02-06 | 2.496261 |
| 2026-02-07 | 2.503984 |
| 2026-02-08 | 2.514112 |
| 2026-02-09 | 2.522965 |
| 2026-02-10 | 2.533321 |
| 2026-02-11 | 2.541224 |
| 2026-02-12 | 2.553019 |
| 2026-02-13 | 2.530083 |
| 2026-02-14 | 2.52987 |
| 2026-02-15 | 2.528955 |
| 2026-02-16 | 2.531836 |
| 2026-02-17 | 2.517102 |
| 2026-02-18 | 2.517063 |
| 2026-02-19 | 2.489861 |
| 2026-02-20 | 2.500095 |
| 2026-02-21 | 2.506245 |
| 2026-02-22 | 2.515328 |
| 2026-02-23 | 2.505807 |
| 2026-02-24 | 2.510587 |
| 2026-02-25 | 2.526233 |
| 2026-02-26 | 2.515433 |
| 2026-02-27 | 2.488991 |
| 2026-02-28 | 2.49512 |
| 2026-03-01 | 2.492695 |
| 2026-03-02 | 2.537265 |
| 2026-03-03 | 2.519182 |
| 2026-03-04 | 2.54099 |
| 2026-03-05 | 2.544683 |
| 2026-03-06 | 2.528246 |
| 2026-03-07 | 2.528931 |
| 2026-03-08 | 2.525888 |
| 2026-03-09 | 2.512267 |
| 2026-03-10 | 2.532464 |
| 2026-03-11 | 2.519303 |
| 2026-03-12 | 2.513908 |
| 2026-03-13 | 2.50333 |
| 2026-03-14 | 2.488413 |
| 2026-03-15 | 2.491185 |
| 2026-03-16 | 2.510642 |
| 2026-03-17 | 2.528615 |
| 2026-03-18 | 2.526205 |
| 2026-03-19 | 2.499264 |
| 2026-03-20 | 2.522988 |
| 2026-03-21 | 2.519541 |
| 2026-03-22 | 2.503595 |
| 2026-03-23 | 2.514299 |
| 2026-03-24 | 2.507857 |
| 2026-03-25 | 2.504753 |
| 2026-03-26 | 2.500927 |
| 2026-03-27 | 2.483498 |
| 2026-03-28 | 2.494262 |
| 2026-03-29 | 2.485741 |
| 2026-03-30 | 2.479988 |
| 2026-03-31 | 2.477625 |
| 2026-04-01 | 2.503923 |
| 2026-04-02 | 2.485416 |
| 2026-04-03 | 2.502235 |
| 2026-04-04 | 2.50407 |
| 2026-04-05 | 2.497461 |
| 2026-04-06 | 2.493556 |
| 2026-04-07 | 2.49069 |
| 2026-04-08 | 2.545674 |
| 2026-04-09 | 2.541036 |
| 2026-04-10 | 2.568792 |
| 2026-04-11 | 2.581248 |
| 2026-04-12 | 2.567299 |
| 2026-04-13 | 2.55699 |
| 2026-04-14 | 2.597127 |
| 2026-04-15 | 2.607402 |
| 2026-04-16 | 2.614497 |
| 2026-04-17 | 2.619873 |
| 2026-04-18 | 2.648515 |
| 2026-04-19 | 2.630287 |
| 2026-04-20 | 2.614539 |
| 2026-04-21 | 2.617465 |
| 2026-04-22 | 2.609827 |
| 2026-04-23 | 2.614304 |
| 2026-04-24 | 2.629312 |
| 2026-04-25 | 2.624018 |
| 2026-04-26 | 2.61939 |
| 2026-04-27 | 2.631082 |
| 2026-04-28 | 2.621123 |
| 2026-04-29 | 2.647044 |
| 2026-04-30 | 2.652794 |
| 2026-05-01 | 2.659132 |
| 2026-05-02 | 2.661515 |
| 2026-05-03 | 2.655839 |
| 2026-05-04 | 2.644859 |
| 2026-05-05 | 2.662509 |
| 2026-05-06 | 2.696401 |
| 2026-05-07 | 2.693589 |
| 2026-05-08 | 2.694617 |
| 2026-05-09 | 2.699389 |
| 2026-05-10 | 2.696182 |
| 2026-05-11 | 2.692861 |
| 2026-05-12 | 2.689664 |
| 2026-05-13 | 2.692861 |
| 2026-05-14 | 2.696099 |
| 2026-05-15 | 2.680195 |
| 2026-05-16 | 2.681792 |
| 2026-05-17 | 2.680582 |
| 2026-05-18 | 2.693609 |
| 2026-05-19 | 2.685521 |
| 2026-05-20 | 2.679475 |
| 2026-05-21 | 2.686881 |
| 2026-05-22 | 2.706812 |
| 2026-05-23 | 2.710631 |
| 2026-05-24 | 2.706841 |
| 2026-05-25 | 2.71099 |
| 2026-05-26 | 2.742509 |
| 2026-05-27 | 2.76265 |
| 2026-05-28 | 2.761796 |
| 2026-05-29 | 2.791689 |
| 2026-05-30 | 2.794009 |
| 2026-05-31 | 2.789077 |
| 2026-06-01 | 2.783585 |
| 2026-06-02 | 2.760917 |
| 2026-06-03 | 2.734079 |
| 2026-06-04 | 2.709082 |
| 2026-06-05 | 2.690537 |
| 2026-06-06 | 2.643914 |
| 2026-06-07 | 2.655838 |
| 2026-06-08 | 2.686482 |
| 2026-06-09 | 2.661355 |
| 2026-06-10 | 2.63111 |
| 2026-06-11 | 2.648446 |
| 2026-06-12 | 2.68272 |
| 2026-06-13 | 2.684278 |
| 2026-06-14 | 2.67763 |
| 2026-06-15 | 2.690953 |
| 2026-06-16 | 2.690115 |
| 2026-06-17 | 2.682725 |
| 2026-06-18 | 2.662803 |
| 2026-06-19 | 2.646226 |
| 2026-06-20 | 2.649804 |
| 2026-06-21 | 2.64568 |
| 2026-06-22 | 2.641082 |
| 2026-06-23 | 2.616004 |
| 2026-06-24 | 2.62682 |
| 2026-06-25 | 2.634669 |
| 2026-06-26 | 2.615876 |
| 2026-06-27 | 2.612283 |
| 2026-06-28 | 2.609939 |
| 2026-06-29 | 2.635348 |
| 2026-06-30 | 2.631579 |
| 2026-07-01 | 2.633835 |
| 2026-07-02 | 2.613603 |
| 2026-07-03 | 2.615449 |
| 2026-07-04 | 2.615489 |
| 2026-07-05 | 2.617281 |
| 2026-07-06 | 2.601499 |
| 2026-07-07 | 2.591583 |
| 2026-07-08 | 2.576224 |
| 2026-07-09 | 2.590713 |
| 2026-07-10 | 2.607396 |
| 2026-07-11 | 2.604143 |
| 2026-07-12 | 2.601761 |
| 2026-07-13 | 2.590713 |
| 2026-07-14 | 2.6005 |
| 2026-07-15 | 2.6124 |
| 2026-07-16 | 2.605814 |
| 2026-07-17 | 2.573056 |
| 2026-07-18 | 2.58144 |
| 2026-07-19 | 2.582996 |
| 2026-07-20 | 2.573747 |
| 2026-07-21 | 2.57108 |
| 2026-07-22 | 2.55917 |
| 2026-07-23 | 2.551937 |
| 2026-07-24 | 2.567921 |
| 2026-07-25 | 2.567501 |
| 2026-07-26 | 2.568186 |
| 2026-07-27 | 2.581897 |
| 2026-07-28 | 2.565286 |
| 2026-07-29 | 2.561008 |
| 2026-07-30 | 2.555442 |
| 2026-07-31 | 2.565329 |
| 2026-08-01 | 2.561668 |
| 2026-08-02 | 2.574506 |
| 2026-08-03 | 2.570438 |
| 2026-08-04 | 2.591563 |
| 2026-08-05 | 2.613607 |
| 2026-08-06 | 2.603727 |
| 2026-08-07 | 2.612478 |
| 2026-08-08 | 2.613427 |
| 2026-08-09 | 2.611267 |
| 2026-08-10 | 2.614663 |
| 2026-08-11 | 2.616104 |
| 2026-08-12 | 2.624848 |
| 2026-08-13 | 2.632289 |
| 2026-08-14 | 2.660473 |
| 2026-08-15 | 2.655285 |
| 2026-08-16 | 2.653542 |
| 2026-08-17 | 2.658298 |
| 2026-08-18 | 2.621596 |
| 2026-08-19 | 2.625108 |
| 2026-08-20 | 2.621573 |
| 2026-08-21 | 2.626972 |
| 2026-08-22 | 2.624799 |
| 2026-08-23 | 2.623376 |
| 2026-08-24 | 2.619065 |
| 2026-08-25 | 2.628072 |
| 2026-08-26 | 2.635365 |
| 2026-08-27 | 2.635619 |
| 2026-08-28 | 2.63712 |
| 2026-08-29 | 2.618851 |
| 2026-08-30 | 2.629348 |
| 2026-08-31 | 2.623257 |
| 2026-09-01 | 2.601093 |
| 2026-09-02 | 2.589579 |
| 2026-09-03 | 2.597108 |
| 2026-09-04 | 2.606855 |
| 2026-09-05 | 2.60279 |
| 2026-09-06 | 2.605365 |
| 2026-09-07 | 2.604069 |
| 2026-09-08 | 2.603505 |
| 2026-09-09 | 2.597441 |
| 2026-09-10 | 2.587732 |
| 2026-09-11 | 2.575111 |
| 2026-09-12 | 2.590772 |
| 2026-09-13 | 2.596794 |
| 2026-09-14 | 2.568727 |
| 2026-09-15 | 2.579375 |
| 2026-09-16 | 2.588059 |
| 2026-09-17 | 2.586389 |
| 2026-09-18 | 2.582528 |
| 2026-09-19 | 2.583053 |
| 2026-09-20 | 2.585747 |
| 2026-09-21 | 2.605167 |
| 2026-09-22 | 2.599052 |
| 2026-09-23 | 2.600633 |
| 2026-09-24 | 2.572888 |
| 2026-09-25 | 2.585563 |
| 2026-09-26 | 2.575008 |
| 2026-09-27 | 2.57636 |
| 2026-09-28 | 2.560911 |
| 2026-09-29 | 2.567316 |
| 2026-09-30 | 2.552792 |
| 2026-10-01 | 2.550942 |
| 2026-10-02 | 2.559986 |
| 2026-10-03 | 2.570512 |
| 2026-10-04 | 2.592656 |
| 2026-10-05 | 2.562663 |
| 2026-10-06 | 2.574764 |
| 2026-10-07 | 2.558238 |
| 2026-10-08 | 2.550126 |
| 2026-10-09 | 2.566842 |
| 2026-10-10 | 2.562068 |
| 2026-10-11 | 2.557316 |
| 2026-10-12 | 2.556614 |
| 2026-10-13 | 2.552087 |
| 2026-10-14 | 2.550852 |
| 2026-10-15 | 2.529638 |
| 2026-10-16 | 2.536302 |
High
2.7940
Low
2.0335
Average
2.3734
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/HKD API questions
How do I get the ILS/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/HKD rate in rates.HKD.
How far back does ILS/HKD historical data go?
Daily ILS/HKD rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.