ILS to GYD exchange rate API
New Israeli Sheqel to Guyana Dollar · quoted 2026-10-31
66.5183
▲ +18.48% over 2Y
1 ILS = 66.5183 GYD · 1 GYD = 0.01503 ILS · Get this rate via the API
1 ILS buys 66.5183 GYD as of 2026-10-31, so 1 GYD buys 0.01503 ILS. Over the last 2 years, ILS/GYD traded between 54.4517 and 74.4809, averaged 63.7461 and rose 18.48%. The API holds daily ILS/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 56.144919 |
| 2024-11-01 | 55.817869 |
| 2024-11-02 | 55.699084 |
| 2024-11-03 | 55.738421 |
| 2024-11-04 | 55.642849 |
| 2024-11-05 | 55.647222 |
| 2024-11-06 | 55.719467 |
| 2024-11-07 | 56.200463 |
| 2024-11-08 | 55.87798 |
| 2024-11-09 | 55.808555 |
| 2024-11-10 | 55.8572 |
| 2024-11-11 | 56.075444 |
| 2024-11-12 | 55.931682 |
| 2024-11-13 | 55.973427 |
| 2024-11-14 | 55.995721 |
| 2024-11-15 | 55.959534 |
| 2024-11-16 | 55.894976 |
| 2024-11-17 | 55.90323 |
| 2024-11-18 | 55.927263 |
| 2024-11-19 | 55.854446 |
| 2024-11-20 | 55.974319 |
| 2024-11-21 | 55.895756 |
| 2024-11-22 | 56.099258 |
| 2024-11-23 | 56.473891 |
| 2024-11-24 | 56.276607 |
| 2024-11-25 | 56.969309 |
| 2024-11-26 | 57.243259 |
| 2024-11-27 | 57.150914 |
| 2024-11-28 | 57.262839 |
| 2024-11-29 | 57.419482 |
| 2024-11-30 | 57.543652 |
| 2024-12-01 | 57.510001 |
| 2024-12-02 | 57.386656 |
| 2024-12-03 | 57.400758 |
| 2024-12-04 | 57.801311 |
| 2024-12-05 | 57.943171 |
| 2024-12-06 | 58.046388 |
| 2024-12-07 | 58.419646 |
| 2024-12-08 | 58.311157 |
| 2024-12-09 | 58.650532 |
| 2024-12-10 | 58.430591 |
| 2024-12-11 | 58.298947 |
| 2024-12-12 | 58.531681 |
| 2024-12-13 | 58.167116 |
| 2024-12-14 | 58.062211 |
| 2024-12-15 | 58.080885 |
| 2024-12-16 | 57.938617 |
| 2024-12-17 | 57.890598 |
| 2024-12-18 | 58.110719 |
| 2024-12-19 | 57.572444 |
| 2024-12-20 | 57.202171 |
| 2024-12-21 | 57.222069 |
| 2024-12-22 | 57.340469 |
| 2024-12-23 | 57.13259 |
| 2024-12-24 | 56.810953 |
| 2024-12-25 | 57.162487 |
| 2024-12-26 | 56.972624 |
| 2024-12-27 | 56.660636 |
| 2024-12-28 | 56.706544 |
| 2024-12-29 | 56.731373 |
| 2024-12-30 | 57.146395 |
| 2024-12-31 | 57.244918 |
| 2025-01-01 | 57.629308 |
| 2025-01-02 | 57.236753 |
| 2025-01-03 | 57.190898 |
| 2025-01-04 | 57.388034 |
| 2025-01-05 | 57.273679 |
| 2025-01-06 | 57.445325 |
| 2025-01-07 | 57.584702 |
| 2025-01-08 | 56.83493 |
| 2025-01-09 | 57.07681 |
| 2025-01-10 | 56.824439 |
| 2025-01-11 | 56.794724 |
| 2025-01-12 | 57.065618 |
| 2025-01-13 | 56.920883 |
| 2025-01-14 | 57.607137 |
| 2025-01-15 | 57.689976 |
| 2025-01-16 | 57.604036 |
| 2025-01-17 | 58.165515 |
| 2025-01-18 | 58.688491 |
| 2025-01-19 | 58.553519 |
| 2025-01-20 | 58.181772 |
| 2025-01-21 | 58.218201 |
| 2025-01-22 | 58.954125 |
| 2025-01-23 | 58.47349 |
| 2025-01-24 | 58.145767 |
| 2025-01-25 | 58.503654 |
| 2025-01-26 | 58.236432 |
| 2025-01-27 | 57.649587 |
| 2025-01-28 | 57.645558 |
| 2025-01-29 | 58.056962 |
| 2025-01-30 | 58.30606 |
| 2025-01-31 | 58.374919 |
| 2025-02-01 | 58.561939 |
| 2025-02-02 | 58.178575 |
| 2025-02-03 | 58.059478 |
| 2025-02-04 | 58.450622 |
| 2025-02-05 | 58.864931 |
| 2025-02-06 | 58.697746 |
| 2025-02-07 | 58.924335 |
| 2025-02-08 | 58.817303 |
| 2025-02-09 | 58.890953 |
| 2025-02-10 | 58.798893 |
| 2025-02-11 | 58.527134 |
| 2025-02-12 | 58.493427 |
| 2025-02-13 | 58.776408 |
| 2025-02-14 | 58.812841 |
| 2025-02-15 | 59.091295 |
| 2025-02-16 | 58.913533 |
| 2025-02-17 | 58.648721 |
| 2025-02-18 | 58.587978 |
| 2025-02-19 | 58.868018 |
| 2025-02-20 | 58.91513 |
| 2025-02-21 | 58.767391 |
| 2025-02-22 | 58.577074 |
| 2025-02-23 | 58.490984 |
| 2025-02-24 | 58.695101 |
| 2025-02-25 | 58.510913 |
| 2025-02-26 | 58.500778 |
| 2025-02-27 | 58.790566 |
| 2025-02-28 | 58.011921 |
| 2025-03-01 | 58.095186 |
| 2025-03-02 | 58.074284 |
| 2025-03-03 | 58.132475 |
| 2025-03-04 | 57.760543 |
| 2025-03-05 | 57.646296 |
| 2025-03-06 | 57.70082 |
| 2025-03-07 | 57.571766 |
| 2025-03-08 | 57.606554 |
| 2025-03-09 | 57.90913 |
| 2025-03-10 | 57.515814 |
| 2025-03-11 | 57.310287 |
| 2025-03-12 | 57.430293 |
| 2025-03-13 | 57.103333 |
| 2025-03-14 | 56.926576 |
| 2025-03-15 | 57.326994 |
| 2025-03-16 | 57.22657 |
| 2025-03-17 | 57.314013 |
| 2025-03-18 | 57.475816 |
| 2025-03-19 | 56.980204 |
| 2025-03-20 | 57.080013 |
| 2025-03-21 | 56.52891 |
| 2025-03-22 | 56.319939 |
| 2025-03-23 | 56.126737 |
| 2025-03-25 | 57.275676 |
| 2025-03-26 | 57.036429 |
| 2025-03-27 | 57.14254 |
| 2025-03-28 | 56.693771 |
| 2025-03-29 | 56.400538 |
| 2025-03-30 | 56.49965 |
| 2025-03-31 | 56.14472 |
| 2025-04-01 | 56.560281 |
| 2025-04-02 | 56.724857 |
| 2025-04-03 | 56.434348 |
| 2025-04-04 | 56.042386 |
| 2025-04-05 | 56.050977 |
| 2025-04-06 | 56.203397 |
| 2025-04-07 | 55.380891 |
| 2025-04-08 | 55.900525 |
| 2025-04-09 | 54.451732 |
| 2025-04-10 | 55.571538 |
| 2025-04-11 | 55.122512 |
| 2025-04-12 | 56.449669 |
| 2025-04-13 | 56.546365 |
| 2025-04-14 | 56.770973 |
| 2025-04-15 | 56.673741 |
| 2025-04-16 | 56.849526 |
| 2025-04-17 | 56.874936 |
| 2025-04-18 | 56.74803 |
| 2025-04-19 | 56.762282 |
| 2025-04-20 | 56.989408 |
| 2025-04-21 | 56.627387 |
| 2025-04-22 | 56.404274 |
| 2025-04-23 | 57.672902 |
| 2025-04-24 | 57.639205 |
| 2025-04-25 | 57.946467 |
| 2025-04-26 | 57.720516 |
| 2025-04-27 | 57.725514 |
| 2025-04-28 | 57.554174 |
| 2025-04-29 | 57.741512 |
| 2025-04-30 | 57.871154 |
| 2025-05-01 | 58.076504 |
| 2025-05-02 | 58.345196 |
| 2025-05-03 | 58.310345 |
| 2025-05-04 | 57.978881 |
| 2025-05-05 | 57.89548 |
| 2025-05-06 | 57.757596 |
| 2025-05-08 | 58.455063 |
| 2025-05-09 | 59.131544 |
| 2025-05-10 | 58.928864 |
| 2025-05-11 | 58.915689 |
| 2025-05-12 | 58.952557 |
| 2025-05-13 | 58.356338 |
| 2025-05-14 | 58.898551 |
| 2025-05-15 | 59.144102 |
| 2025-05-17 | 58.831997 |
| 2025-05-18 | 58.85086 |
| 2025-05-19 | 58.87932 |
| 2025-05-20 | 59.538495 |
| 2025-05-21 | 58.838637 |
| 2025-05-22 | 58.425459 |
| 2025-05-23 | 57.739497 |
| 2025-05-24 | 58.196572 |
| 2025-05-25 | 58.219339 |
| 2025-05-26 | 58.34739 |
| 2025-05-27 | 59.120482 |
| 2025-05-28 | 59.248917 |
| 2025-05-29 | 59.642764 |
| 2025-05-30 | 59.674407 |
| 2025-05-31 | 59.515356 |
| 2025-06-01 | 59.324405 |
| 2025-06-02 | 59.310523 |
| 2025-06-03 | 59.23635 |
| 2025-06-04 | 59.800411 |
| 2025-06-05 | 60.081313 |
| 2025-06-06 | 59.946583 |
| 2025-06-07 | 59.907367 |
| 2025-06-08 | 60.013855 |
| 2025-06-09 | 60.243979 |
| 2025-06-10 | 59.99942 |
| 2025-06-11 | 59.933522 |
| 2025-06-12 | 58.519667 |
| 2025-06-13 | 58.308174 |
| 2025-06-14 | 57.791464 |
| 2025-06-15 | 58.039258 |
| 2025-06-16 | 59.271138 |
| 2025-06-17 | 59.720276 |
| 2025-06-18 | 59.809835 |
| 2025-06-19 | 60.068942 |
| 2025-06-20 | 60.134364 |
| 2025-06-21 | 60.030076 |
| 2025-06-22 | 60.144545 |
| 2025-06-23 | 60.38688 |
| 2025-06-24 | 61.005982 |
| 2025-06-25 | 61.392815 |
| 2025-06-26 | 61.27996 |
| 2025-06-27 | 61.964035 |
| 2025-06-28 | 61.825297 |
| 2025-06-29 | 61.761287 |
| 2025-06-30 | 62.087703 |
| 2025-07-01 | 61.999976 |
| 2025-07-02 | 61.988024 |
| 2025-07-03 | 62.145928 |
| 2025-07-04 | 62.554523 |
| 2025-07-05 | 62.631725 |
| 2025-07-06 | 62.755602 |
| 2025-07-07 | 62.71007 |
| 2025-07-08 | 62.276275 |
| 2025-07-09 | 62.794051 |
| 2025-07-10 | 63.032051 |
| 2025-07-11 | 62.777691 |
| 2025-07-12 | 62.757448 |
| 2025-07-13 | 62.755704 |
| 2025-07-14 | 62.203795 |
| 2025-07-15 | 62.530868 |
| 2025-07-16 | 62.683126 |
| 2025-07-17 | 62.201918 |
| 2025-07-18 | 62.07216 |
| 2025-07-19 | 62.230952 |
| 2025-07-20 | 62.066857 |
| 2025-07-21 | 62.444 |
| 2025-07-22 | 62.219165 |
| 2025-07-23 | 62.516296 |
| 2025-07-24 | 62.427265 |
| 2025-07-25 | 62.302111 |
| 2025-07-26 | 62.271262 |
| 2025-07-27 | 62.174639 |
| 2025-07-28 | 62.201453 |
| 2025-07-29 | 62.085901 |
| 2025-07-30 | 62.192068 |
| 2025-07-31 | 61.800172 |
| 2025-08-01 | 61.064789 |
| 2025-08-02 | 61.282807 |
| 2025-08-03 | 61.291895 |
| 2025-08-04 | 60.606946 |
| 2025-08-05 | 60.63161 |
| 2025-08-06 | 60.648784 |
| 2025-08-07 | 61.061717 |
| 2025-08-08 | 60.880605 |
| 2025-08-09 | 60.909717 |
| 2025-08-10 | 61.004447 |
| 2025-08-11 | 61.127696 |
| 2025-08-12 | 61.042072 |
| 2025-08-13 | 61.717699 |
| 2025-08-14 | 61.92336 |
| 2025-08-15 | 61.941457 |
| 2025-08-16 | 61.948681 |
| 2025-08-17 | 61.86929 |
| 2025-08-18 | 61.59344 |
| 2025-08-19 | 61.858535 |
| 2025-08-20 | 61.515489 |
| 2025-08-21 | 61.113634 |
| 2025-08-22 | 61.586813 |
| 2025-08-23 | 62.071906 |
| 2025-08-24 | 61.792915 |
| 2025-08-25 | 61.363242 |
| 2025-08-26 | 62.255618 |
| 2025-08-27 | 62.591206 |
| 2025-08-28 | 62.865044 |
| 2025-08-29 | 62.564683 |
| 2025-08-30 | 62.572498 |
| 2025-08-31 | 62.5831 |
| 2025-09-01 | 62.222506 |
| 2025-09-02 | 61.985288 |
| 2025-09-03 | 62.096237 |
| 2025-09-04 | 62.115221 |
| 2025-09-05 | 62.699568 |
| 2025-09-06 | 62.743589 |
| 2025-09-07 | 62.176012 |
| 2025-09-08 | 62.801237 |
| 2025-09-09 | 62.603824 |
| 2025-09-10 | 63.013359 |
| 2025-09-11 | 62.662282 |
| 2025-09-13 | 62.738865 |
| 2025-09-14 | 62.686927 |
| 2025-09-15 | 62.636208 |
| 2025-09-16 | 62.555587 |
| 2025-09-17 | 62.271158 |
| 2025-09-18 | 62.718067 |
| 2025-09-19 | 62.636544 |
| 2025-09-20 | 62.818878 |
| 2025-09-21 | 62.851459 |
| 2025-09-22 | 62.481333 |
| 2025-09-23 | 62.565664 |
| 2025-09-24 | 62.482996 |
| 2025-09-25 | 62.522773 |
| 2025-09-26 | 62.533496 |
| 2025-09-27 | 62.292561 |
| 2025-09-28 | 62.577048 |
| 2025-09-29 | 62.658181 |
| 2025-09-30 | 63.3076 |
| 2025-10-01 | 63.145206 |
| 2025-10-02 | 63.133902 |
| 2025-10-03 | 63.207941 |
| 2025-10-04 | 63.360283 |
| 2025-10-05 | 63.634694 |
| 2025-10-06 | 63.902987 |
| 2025-10-07 | 63.714748 |
| 2025-10-08 | 63.764632 |
| 2025-10-09 | 64.441018 |
| 2025-10-10 | 64.524274 |
| 2025-10-11 | 63.141519 |
| 2025-10-12 | 63.617789 |
| 2025-10-13 | 63.450457 |
| 2025-10-14 | 63.050829 |
| 2025-10-15 | 63.265632 |
| 2025-10-16 | 63.370094 |
| 2025-10-17 | 62.998821 |
| 2025-10-18 | 63.302316 |
| 2025-10-19 | 63.177818 |
| 2025-10-20 | 63.295379 |
| 2025-10-21 | 63.585883 |
| 2025-10-22 | 63.330521 |
| 2025-10-23 | 63.169276 |
| 2025-10-24 | 63.428724 |
| 2025-10-25 | 63.783639 |
| 2025-10-26 | 63.907473 |
| 2025-10-27 | 64.139704 |
| 2025-10-28 | 64.252646 |
| 2025-10-29 | 64.593038 |
| 2025-10-30 | 64.244186 |
| 2025-10-31 | 64.375478 |
| 2025-11-01 | 64.370313 |
| 2025-11-02 | 64.296333 |
| 2025-11-03 | 63.976172 |
| 2025-11-04 | 64.00358 |
| 2025-11-05 | 63.987398 |
| 2025-11-06 | 64.220017 |
| 2025-11-07 | 64.104198 |
| 2025-11-08 | 64.108083 |
| 2025-11-09 | 64.318391 |
| 2025-11-10 | 64.62637 |
| 2025-11-11 | 64.984571 |
| 2025-11-12 | 65.430965 |
| 2025-11-13 | 65.154363 |
| 2025-11-14 | 64.592775 |
| 2025-11-15 | 64.636829 |
| 2025-11-16 | 64.816264 |
| 2025-11-17 | 64.485062 |
| 2025-11-18 | 63.9307 |
| 2025-11-19 | 63.980861 |
| 2025-11-20 | 64.240344 |
| 2025-11-21 | 63.744311 |
| 2025-11-22 | 63.517215 |
| 2025-11-23 | 63.779145 |
| 2025-11-24 | 63.844165 |
| 2025-11-25 | 63.879593 |
| 2025-11-26 | 63.519752 |
| 2025-11-27 | 63.907249 |
| 2025-11-28 | 64.163478 |
| 2025-11-29 | 64.075864 |
| 2025-11-30 | 64.28012 |
| 2025-12-01 | 63.944546 |
| 2025-12-02 | 64.257689 |
| 2025-12-03 | 64.851709 |
| 2025-12-04 | 64.640046 |
| 2025-12-05 | 64.728571 |
| 2025-12-06 | 64.541105 |
| 2025-12-07 | 64.627975 |
| 2025-12-08 | 65.218168 |
| 2025-12-09 | 65.088094 |
| 2025-12-11 | 64.745033 |
| 2025-12-12 | 65.157934 |
| 2025-12-13 | 64.7845 |
| 2025-12-14 | 65.126243 |
| 2025-12-15 | 65.049405 |
| 2025-12-16 | 64.878028 |
| 2025-12-17 | 64.976104 |
| 2025-12-18 | 64.986411 |
| 2025-12-19 | 65.088717 |
| 2025-12-20 | 65.132219 |
| 2025-12-21 | 65.339523 |
| 2025-12-22 | 65.313156 |
| 2025-12-23 | 65.215935 |
| 2025-12-24 | 65.688428 |
| 2025-12-25 | 65.648325 |
| 2025-12-26 | 65.55281 |
| 2025-12-27 | 65.365088 |
| 2025-12-28 | 65.660504 |
| 2025-12-29 | 65.45547 |
| 2025-12-30 | 65.650757 |
| 2025-12-31 | 65.70765 |
| 2026-01-01 | 65.882626 |
| 2026-01-02 | 65.901278 |
| 2026-01-03 | 65.567871 |
| 2026-01-04 | 65.67705 |
| 2026-01-05 | 66.355111 |
| 2026-01-06 | 65.903972 |
| 2026-01-07 | 65.917508 |
| 2026-01-08 | 66.092603 |
| 2026-01-09 | 66.36132 |
| 2026-01-10 | 66.33403 |
| 2026-01-11 | 66.633359 |
| 2026-01-12 | 66.280346 |
| 2026-01-13 | 66.496672 |
| 2026-01-14 | 66.285236 |
| 2026-01-15 | 66.322645 |
| 2026-01-16 | 66.41699 |
| 2026-01-17 | 66.450068 |
| 2026-01-18 | 66.50704 |
| 2026-01-19 | 66.154386 |
| 2026-01-20 | 65.942065 |
| 2026-01-21 | 65.920494 |
| 2026-01-22 | 66.768594 |
| 2026-01-23 | 66.572475 |
| 2026-01-24 | 66.589047 |
| 2026-01-25 | 66.772202 |
| 2026-01-26 | 66.19161 |
| 2026-01-27 | 67.323438 |
| 2026-01-28 | 67.420879 |
| 2026-01-29 | 67.997992 |
| 2026-01-30 | 67.888456 |
| 2026-01-31 | 68.452013 |
| 2026-02-01 | 67.451491 |
| 2026-02-02 | 67.772833 |
| 2026-02-03 | 68.066078 |
| 2026-02-04 | 67.591858 |
| 2026-02-05 | 67.183197 |
| 2026-02-06 | 66.876326 |
| 2026-02-07 | 66.73787 |
| 2026-02-08 | 67.29074 |
| 2026-02-09 | 67.361611 |
| 2026-02-10 | 67.584463 |
| 2026-02-11 | 68.049044 |
| 2026-02-12 | 68.484518 |
| 2026-02-13 | 67.8048 |
| 2026-02-14 | 67.606985 |
| 2026-02-15 | 67.649774 |
| 2026-02-16 | 67.740476 |
| 2026-02-17 | 67.471596 |
| 2026-02-18 | 67.301273 |
| 2026-02-19 | 66.882729 |
| 2026-02-20 | 66.938912 |
| 2026-02-21 | 66.981114 |
| 2026-02-22 | 67.275133 |
| 2026-02-23 | 66.71039 |
| 2026-02-24 | 67.045593 |
| 2026-02-25 | 67.567705 |
| 2026-02-26 | 66.976606 |
| 2026-02-27 | 66.595485 |
| 2026-02-28 | 66.583108 |
| 2026-03-01 | 66.682579 |
| 2026-03-02 | 67.853933 |
| 2026-03-03 | 67.696979 |
| 2026-03-04 | 68.000934 |
| 2026-03-05 | 68.103309 |
| 2026-03-06 | 67.637196 |
| 2026-03-07 | 67.535312 |
| 2026-03-08 | 67.56816 |
| 2026-03-09 | 66.97042 |
| 2026-03-10 | 67.712723 |
| 2026-03-11 | 67.332584 |
| 2026-03-12 | 67.494583 |
| 2026-03-13 | 67.129841 |
| 2026-03-14 | 66.471402 |
| 2026-03-15 | 66.620346 |
| 2026-03-16 | 67.160527 |
| 2026-03-17 | 67.466859 |
| 2026-03-18 | 67.282174 |
| 2026-03-19 | 67.18723 |
| 2026-03-20 | 66.953348 |
| 2026-03-21 | 67.163725 |
| 2026-03-22 | 66.905809 |
| 2026-03-23 | 67.260532 |
| 2026-03-24 | 66.932968 |
| 2026-03-25 | 66.919287 |
| 2026-03-26 | 67.099828 |
| 2026-03-27 | 66.252601 |
| 2026-03-28 | 66.724088 |
| 2026-03-29 | 66.411903 |
| 2026-03-30 | 66.239909 |
| 2026-03-31 | 66.167935 |
| 2026-04-01 | 66.857434 |
| 2026-04-02 | 66.374847 |
| 2026-04-03 | 66.679334 |
| 2026-04-04 | 66.603586 |
| 2026-04-05 | 66.584465 |
| 2026-04-06 | 66.439903 |
| 2026-04-07 | 66.387098 |
| 2026-04-08 | 67.45614 |
| 2026-04-09 | 67.809071 |
| 2026-04-10 | 68.52742 |
| 2026-04-11 | 68.918689 |
| 2026-04-12 | 68.476708 |
| 2026-04-13 | 68.203136 |
| 2026-04-14 | 69.299285 |
| 2026-04-15 | 69.666915 |
| 2026-04-16 | 69.723872 |
| 2026-04-17 | 69.994701 |
| 2026-04-18 | 70.681949 |
| 2026-04-19 | 70.371747 |
| 2026-04-20 | 70.074568 |
| 2026-04-21 | 69.864549 |
| 2026-04-22 | 69.708571 |
| 2026-04-23 | 70.072197 |
| 2026-04-24 | 70.222819 |
| 2026-04-25 | 70.048095 |
| 2026-04-26 | 69.826423 |
| 2026-04-27 | 70.121332 |
| 2026-04-28 | 70.148651 |
| 2026-04-29 | 70.652815 |
| 2026-04-30 | 70.877655 |
| 2026-05-01 | 71.024869 |
| 2026-05-02 | 71.081665 |
| 2026-05-03 | 70.93263 |
| 2026-05-04 | 70.654637 |
| 2026-05-05 | 71.095485 |
| 2026-05-06 | 71.843527 |
| 2026-05-07 | 71.963518 |
| 2026-05-08 | 72.252447 |
| 2026-05-09 | 72.11362 |
| 2026-05-10 | 71.851416 |
| 2026-05-11 | 71.772095 |
| 2026-05-12 | 71.867398 |
| 2026-05-14 | 72.011335 |
| 2026-05-15 | 71.610876 |
| 2026-05-16 | 71.566669 |
| 2026-05-17 | 71.598912 |
| 2026-05-18 | 72.107622 |
| 2026-05-19 | 71.70883 |
| 2026-05-20 | 71.574643 |
| 2026-05-21 | 71.73836 |
| 2026-05-23 | 72.253943 |
| 2026-05-24 | 72.294798 |
| 2026-05-25 | 72.39808 |
| 2026-05-26 | 73.208859 |
| 2026-05-27 | 73.774254 |
| 2026-05-28 | 73.831048 |
| 2026-05-29 | 74.237902 |
| 2026-05-30 | 74.442962 |
| 2026-05-31 | 74.480908 |
| 2026-06-01 | 74.30434 |
| 2026-06-02 | 73.780637 |
| 2026-06-03 | 72.974864 |
| 2026-06-04 | 72.3236 |
| 2026-06-05 | 71.951676 |
| 2026-06-06 | 70.667114 |
| 2026-06-09 | 70.99168 |
| 2026-06-10 | 70.218125 |
| 2026-06-11 | 70.693267 |
| 2026-06-12 | 71.379564 |
| 2026-06-13 | 71.663746 |
| 2026-06-14 | 71.540899 |
| 2026-06-15 | 71.854019 |
| 2026-06-16 | 71.898269 |
| 2026-06-17 | 71.658043 |
| 2026-06-18 | 71.095603 |
| 2026-06-19 | 70.655624 |
| 2026-06-20 | 70.614459 |
| 2026-06-21 | 70.663867 |
| 2026-06-22 | 70.43826 |
| 2026-06-23 | 69.826391 |
| 2026-06-24 | 70.226899 |
| 2026-06-25 | 70.152753 |
| 2026-06-26 | 69.619204 |
| 2026-06-27 | 69.574185 |
| 2026-06-28 | 69.651496 |
| 2026-06-29 | 70.430173 |
| 2026-06-30 | 70.119165 |
| 2026-07-01 | 70.189179 |
| 2026-07-02 | 69.720873 |
| 2026-07-03 | 69.602958 |
| 2026-07-04 | 69.698748 |
| 2026-07-05 | 69.780357 |
| 2026-07-06 | 69.429133 |
| 2026-07-07 | 69.008994 |
| 2026-07-08 | 68.901391 |
| 2026-07-09 | 69.052624 |
| 2026-07-10 | 69.472837 |
| 2026-07-11 | 69.384466 |
| 2026-07-12 | 69.439783 |
| 2026-07-13 | 69.324017 |
| 2026-07-14 | 69.547304 |
| 2026-07-15 | 69.457627 |
| 2026-07-16 | 69.236505 |
| 2026-07-17 | 68.737461 |
| 2026-07-18 | 68.744053 |
| 2026-07-19 | 68.903772 |
| 2026-07-20 | 68.652827 |
| 2026-07-21 | 68.643962 |
| 2026-07-22 | 68.331947 |
| 2026-07-23 | 68.029594 |
| 2026-07-24 | 68.427974 |
| 2026-07-25 | 68.394238 |
| 2026-07-26 | 68.464352 |
| 2026-07-27 | 68.759185 |
| 2026-07-28 | 68.493388 |
| 2026-07-29 | 68.142621 |
| 2026-07-30 | 67.853903 |
| 2026-07-31 | 68.160013 |
| 2026-08-01 | 68.009021 |
| 2026-08-02 | 68.692734 |
| 2026-08-03 | 68.447573 |
| 2026-08-04 | 69.292169 |
| 2026-08-05 | 69.676911 |
| 2026-08-06 | 69.334838 |
| 2026-08-07 | 69.798422 |
| 2026-08-08 | 69.564439 |
| 2026-08-09 | 69.69864 |
| 2026-08-10 | 69.533154 |
| 2026-08-11 | 69.880356 |
| 2026-08-12 | 70.004245 |
| 2026-08-13 | 70.211069 |
| 2026-08-14 | 70.878839 |
| 2026-08-15 | 70.618094 |
| 2026-08-16 | 70.654419 |
| 2026-08-17 | 70.728241 |
| 2026-08-18 | 69.962412 |
| 2026-08-20 | 69.5196 |
| 2026-08-21 | 70.150513 |
| 2026-08-22 | 69.901532 |
| 2026-08-23 | 70.020149 |
| 2026-08-24 | 70.017632 |
| 2026-08-25 | 70.117592 |
| 2026-08-26 | 70.286365 |
| 2026-08-27 | 70.356398 |
| 2026-08-28 | 70.293976 |
| 2026-08-29 | 69.93327 |
| 2026-08-30 | 70.175686 |
| 2026-08-31 | 70.349531 |
| 2026-09-01 | 69.337384 |
| 2026-09-02 | 69.125563 |
| 2026-09-03 | 69.194566 |
| 2026-09-04 | 69.419036 |
| 2026-09-05 | 69.327415 |
| 2026-09-06 | 69.535986 |
| 2026-09-07 | 69.485733 |
| 2026-09-08 | 69.449707 |
| 2026-09-09 | 69.182191 |
| 2026-09-10 | 69.040069 |
| 2026-09-11 | 68.776802 |
| 2026-09-12 | 68.972053 |
| 2026-09-13 | 69.205338 |
| 2026-09-14 | 68.498181 |
| 2026-09-15 | 68.734701 |
| 2026-09-16 | 68.977978 |
| 2026-09-17 | 69.363238 |
| 2026-09-18 | 68.853462 |
| 2026-09-19 | 68.78861 |
| 2026-09-20 | 69.017431 |
| 2026-09-21 | 69.426404 |
| 2026-09-22 | 69.349616 |
| 2026-09-23 | 69.438053 |
| 2026-09-24 | 68.87531 |
| 2026-09-25 | 68.953535 |
| 2026-09-26 | 68.546251 |
| 2026-09-27 | 68.711389 |
| 2026-09-28 | 68.367642 |
| 2026-09-30 | 68.134049 |
| 2026-10-02 | 68.597782 |
| 2026-10-03 | 68.425622 |
| 2026-10-05 | 68.258587 |
| 2026-10-06 | 68.487193 |
| 2026-10-07 | 68.161917 |
| 2026-10-08 | 67.912834 |
| 2026-10-09 | 68.216976 |
| 2026-10-10 | 68.376546 |
| 2026-10-11 | 68.101899 |
| 2026-10-12 | 68.093358 |
| 2026-10-13 | 67.960134 |
| 2026-10-14 | 67.859563 |
| 2026-10-15 | 67.362017 |
| 2026-10-16 | 67.593925 |
| 2026-10-17 | 67.465476 |
| 2026-10-18 | 67.394729 |
| 2026-10-19 | 67.493341 |
| 2026-10-20 | 67.303182 |
| 2026-10-21 | 67.536182 |
| 2026-10-22 | 67.316217 |
| 2026-10-23 | 66.984859 |
| 2026-10-24 | 67.25777 |
| 2026-10-25 | 67.299203 |
| 2026-10-26 | 67.843739 |
| 2026-10-27 | 68.940645 |
| 2026-10-28 | 67.161111 |
| 2026-10-29 | 67.161065 |
| 2026-10-30 | 66.9875 |
| 2026-10-31 | 66.518334 |
High
74.4809
Low
54.4517
Average
63.7461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GYD API questions
How do I get the ILS/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GYD rate in rates.GYD.
How far back does ILS/GYD historical data go?
Daily ILS/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.