ILS to GTQ exchange rate API
New Israeli Sheqel to Quetzal · quoted 2026-11-01
2.4546
▲ +18.83% over 2Y
1 ILS = 2.4546 GTQ · 1 GTQ = 0.40740 ILS · Get this rate via the API
1 ILS buys 2.4546 GTQ as of 2026-11-01, so 1 GTQ buys 0.40740 ILS. Over the last 2 years, ILS/GTQ traded between 2.0237 and 2.7197, averaged 2.3378 and rose 18.83%. The API holds daily ILS/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 2.065705 |
| 2024-11-02 | 2.058329 |
| 2024-11-03 | 2.057495 |
| 2024-11-04 | 2.05854 |
| 2024-11-05 | 2.059708 |
| 2024-11-06 | 2.05721 |
| 2024-11-07 | 2.075684 |
| 2024-11-08 | 2.067666 |
| 2024-11-09 | 2.061891 |
| 2024-11-10 | 2.064212 |
| 2024-11-11 | 2.069633 |
| 2024-11-12 | 2.063492 |
| 2024-11-13 | 2.067616 |
| 2024-11-14 | 2.068181 |
| 2024-11-15 | 2.066634 |
| 2024-11-16 | 2.064319 |
| 2024-11-17 | 2.065285 |
| 2024-11-18 | 2.067117 |
| 2024-11-19 | 2.063666 |
| 2024-11-20 | 2.069458 |
| 2024-11-21 | 2.067735 |
| 2024-11-22 | 2.075033 |
| 2024-11-23 | 2.084389 |
| 2024-11-24 | 2.078226 |
| 2024-11-25 | 2.105141 |
| 2024-11-26 | 2.115436 |
| 2024-11-27 | 2.110849 |
| 2024-11-28 | 2.115736 |
| 2024-11-29 | 2.121133 |
| 2024-11-30 | 2.122958 |
| 2024-12-01 | 2.123973 |
| 2024-12-02 | 2.122441 |
| 2024-12-03 | 2.122766 |
| 2024-12-04 | 2.136951 |
| 2024-12-05 | 2.140919 |
| 2024-12-06 | 2.144252 |
| 2024-12-07 | 2.154743 |
| 2024-12-08 | 2.151938 |
| 2024-12-09 | 2.165658 |
| 2024-12-10 | 2.15589 |
| 2024-12-11 | 2.150845 |
| 2024-12-12 | 2.159504 |
| 2024-12-13 | 2.145558 |
| 2024-12-14 | 2.140323 |
| 2024-12-15 | 2.139822 |
| 2024-12-16 | 2.139539 |
| 2024-12-17 | 2.137996 |
| 2024-12-18 | 2.145464 |
| 2024-12-19 | 2.125485 |
| 2024-12-20 | 2.112059 |
| 2024-12-21 | 2.106284 |
| 2024-12-22 | 2.113654 |
| 2024-12-23 | 2.10943 |
| 2024-12-24 | 2.098173 |
| 2024-12-25 | 2.11073 |
| 2024-12-26 | 2.105052 |
| 2024-12-27 | 2.094227 |
| 2024-12-28 | 2.087688 |
| 2024-12-29 | 2.092333 |
| 2024-12-30 | 2.109667 |
| 2024-12-31 | 2.113536 |
| 2025-01-01 | 2.124645 |
| 2025-01-02 | 2.113506 |
| 2025-01-03 | 2.11217 |
| 2025-01-04 | 2.116117 |
| 2025-01-05 | 2.112839 |
| 2025-01-06 | 2.12205 |
| 2025-01-07 | 2.128655 |
| 2025-01-08 | 2.100157 |
| 2025-01-09 | 2.108538 |
| 2025-01-10 | 2.098937 |
| 2025-01-11 | 2.095929 |
| 2025-01-12 | 2.105761 |
| 2025-01-13 | 2.102393 |
| 2025-01-14 | 2.126578 |
| 2025-01-15 | 2.131707 |
| 2025-01-16 | 2.129468 |
| 2025-01-17 | 2.149949 |
| 2025-01-18 | 2.165522 |
| 2025-01-19 | 2.164089 |
| 2025-01-20 | 2.151066 |
| 2025-01-21 | 2.151914 |
| 2025-01-22 | 2.181954 |
| 2025-01-23 | 2.164172 |
| 2025-01-24 | 2.152047 |
| 2025-01-25 | 2.160207 |
| 2025-01-26 | 2.154276 |
| 2025-01-27 | 2.137146 |
| 2025-01-28 | 2.134906 |
| 2025-01-29 | 2.148773 |
| 2025-01-30 | 2.159442 |
| 2025-01-31 | 2.160883 |
| 2025-02-01 | 2.164217 |
| 2025-02-02 | 2.152944 |
| 2025-02-03 | 2.149546 |
| 2025-02-04 | 2.162553 |
| 2025-02-05 | 2.178069 |
| 2025-02-06 | 2.171494 |
| 2025-02-07 | 2.176598 |
| 2025-02-08 | 2.171005 |
| 2025-02-09 | 2.1665 |
| 2025-02-10 | 2.173526 |
| 2025-02-11 | 2.155405 |
| 2025-02-12 | 2.153388 |
| 2025-02-13 | 2.163774 |
| 2025-02-14 | 2.168927 |
| 2025-02-15 | 2.180567 |
| 2025-02-16 | 2.173833 |
| 2025-02-17 | 2.16895 |
| 2025-02-18 | 2.166525 |
| 2025-02-19 | 2.177657 |
| 2025-02-20 | 2.177704 |
| 2025-02-21 | 2.169958 |
| 2025-02-22 | 2.162668 |
| 2025-02-23 | 2.158422 |
| 2025-02-24 | 2.163342 |
| 2025-02-25 | 2.155085 |
| 2025-02-26 | 2.155845 |
| 2025-02-27 | 2.173394 |
| 2025-02-28 | 2.143915 |
| 2025-03-01 | 2.142554 |
| 2025-03-02 | 2.143203 |
| 2025-03-03 | 2.146337 |
| 2025-03-04 | 2.132921 |
| 2025-03-05 | 2.127839 |
| 2025-03-06 | 2.132713 |
| 2025-03-07 | 2.126937 |
| 2025-03-08 | 2.125288 |
| 2025-03-09 | 2.134823 |
| 2025-03-10 | 2.122639 |
| 2025-03-11 | 2.114519 |
| 2025-03-12 | 2.119526 |
| 2025-03-13 | 2.107514 |
| 2025-03-14 | 2.097857 |
| 2025-03-15 | 2.114299 |
| 2025-03-16 | 2.110088 |
| 2025-03-17 | 2.112134 |
| 2025-03-18 | 2.112123 |
| 2025-03-19 | 2.099049 |
| 2025-03-20 | 2.095611 |
| 2025-03-21 | 2.075279 |
| 2025-03-22 | 2.074814 |
| 2025-03-23 | 2.061028 |
| 2025-03-25 | 2.103061 |
| 2025-03-26 | 2.101254 |
| 2025-03-27 | 2.100162 |
| 2025-03-28 | 2.090007 |
| 2025-03-29 | 2.090125 |
| 2025-03-30 | 2.085961 |
| 2025-03-31 | 2.073083 |
| 2025-04-01 | 2.081761 |
| 2025-04-02 | 2.077545 |
| 2025-04-03 | 2.087957 |
| 2025-04-04 | 2.06628 |
| 2025-04-05 | 2.061777 |
| 2025-04-06 | 2.063263 |
| 2025-04-07 | 2.038147 |
| 2025-04-08 | 2.05322 |
| 2025-04-09 | 2.023744 |
| 2025-04-10 | 2.04173 |
| 2025-04-11 | 2.0739 |
| 2025-04-12 | 2.075224 |
| 2025-04-13 | 2.073813 |
| 2025-04-14 | 2.092091 |
| 2025-04-15 | 2.087647 |
| 2025-04-16 | 2.091047 |
| 2025-04-17 | 2.090228 |
| 2025-04-18 | 2.088721 |
| 2025-04-19 | 2.089186 |
| 2025-04-20 | 2.086416 |
| 2025-04-21 | 2.077033 |
| 2025-04-22 | 2.070544 |
| 2025-04-23 | 2.100475 |
| 2025-04-24 | 2.111871 |
| 2025-04-25 | 2.127446 |
| 2025-04-26 | 2.125184 |
| 2025-04-27 | 2.12625 |
| 2025-04-28 | 2.119313 |
| 2025-04-29 | 2.124869 |
| 2025-04-30 | 2.123259 |
| 2025-05-01 | 2.126792 |
| 2025-05-02 | 2.134696 |
| 2025-05-03 | 2.146582 |
| 2025-05-04 | 2.133737 |
| 2025-05-05 | 2.132482 |
| 2025-05-06 | 2.128282 |
| 2025-05-08 | 2.150763 |
| 2025-05-09 | 2.169178 |
| 2025-05-10 | 2.166251 |
| 2025-05-11 | 2.165823 |
| 2025-05-12 | 2.168538 |
| 2025-05-13 | 2.149916 |
| 2025-05-14 | 2.164385 |
| 2025-05-15 | 2.169826 |
| 2025-05-17 | 2.160136 |
| 2025-05-18 | 2.160359 |
| 2025-05-19 | 2.162504 |
| 2025-05-20 | 2.177783 |
| 2025-05-21 | 2.1585 |
| 2025-05-22 | 2.135923 |
| 2025-05-23 | 2.118767 |
| 2025-05-24 | 2.131174 |
| 2025-05-25 | 2.129486 |
| 2025-05-26 | 2.146736 |
| 2025-05-27 | 2.166766 |
| 2025-05-28 | 2.169616 |
| 2025-05-29 | 2.18828 |
| 2025-05-30 | 2.189464 |
| 2025-05-31 | 2.185548 |
| 2025-06-01 | 2.179306 |
| 2025-06-02 | 2.182837 |
| 2025-06-03 | 2.178122 |
| 2025-06-04 | 2.193209 |
| 2025-06-05 | 2.202886 |
| 2025-06-06 | 2.198085 |
| 2025-06-07 | 2.195284 |
| 2025-06-08 | 2.193806 |
| 2025-06-09 | 2.205651 |
| 2025-06-10 | 2.19747 |
| 2025-06-11 | 2.195067 |
| 2025-06-12 | 2.15855 |
| 2025-06-13 | 2.137052 |
| 2025-06-14 | 2.12359 |
| 2025-06-15 | 2.13402 |
| 2025-06-16 | 2.179569 |
| 2025-06-17 | 2.193033 |
| 2025-06-18 | 2.196483 |
| 2025-06-19 | 2.205763 |
| 2025-06-20 | 2.210433 |
| 2025-06-21 | 2.204838 |
| 2025-06-22 | 2.212209 |
| 2025-06-23 | 2.214275 |
| 2025-06-24 | 2.261234 |
| 2025-06-25 | 2.25715 |
| 2025-06-26 | 2.266807 |
| 2025-06-27 | 2.274822 |
| 2025-06-28 | 2.272256 |
| 2025-06-29 | 2.271072 |
| 2025-06-30 | 2.281325 |
| 2025-07-01 | 2.280393 |
| 2025-07-02 | 2.278562 |
| 2025-07-03 | 2.288309 |
| 2025-07-04 | 2.295368 |
| 2025-07-05 | 2.301829 |
| 2025-07-06 | 2.302792 |
| 2025-07-07 | 2.304571 |
| 2025-07-08 | 2.290674 |
| 2025-07-09 | 2.30791 |
| 2025-07-10 | 2.321891 |
| 2025-07-11 | 2.303802 |
| 2025-07-12 | 2.304416 |
| 2025-07-13 | 2.306676 |
| 2025-07-14 | 2.284523 |
| 2025-07-15 | 2.294671 |
| 2025-07-16 | 2.285871 |
| 2025-07-17 | 2.283665 |
| 2025-07-18 | 2.28481 |
| 2025-07-19 | 2.284428 |
| 2025-07-20 | 2.281165 |
| 2025-07-21 | 2.290078 |
| 2025-07-22 | 2.28907 |
| 2025-07-23 | 2.299714 |
| 2025-07-24 | 2.296051 |
| 2025-07-25 | 2.286213 |
| 2025-07-26 | 2.289106 |
| 2025-07-27 | 2.283673 |
| 2025-07-28 | 2.285784 |
| 2025-07-29 | 2.276668 |
| 2025-07-30 | 2.27935 |
| 2025-07-31 | 2.267268 |
| 2025-08-01 | 2.241136 |
| 2025-08-02 | 2.248295 |
| 2025-08-03 | 2.247788 |
| 2025-08-04 | 2.250674 |
| 2025-08-05 | 2.213907 |
| 2025-08-06 | 2.215612 |
| 2025-08-07 | 2.233976 |
| 2025-08-08 | 2.221893 |
| 2025-08-09 | 2.233014 |
| 2025-08-10 | 2.236761 |
| 2025-08-11 | 2.242383 |
| 2025-08-12 | 2.235244 |
| 2025-08-13 | 2.262945 |
| 2025-08-14 | 2.269867 |
| 2025-08-15 | 2.272837 |
| 2025-08-16 | 2.270492 |
| 2025-08-17 | 2.268002 |
| 2025-08-18 | 2.260454 |
| 2025-08-19 | 2.267341 |
| 2025-08-20 | 2.253473 |
| 2025-08-21 | 2.240985 |
| 2025-08-22 | 2.257167 |
| 2025-08-23 | 2.274494 |
| 2025-08-24 | 2.264231 |
| 2025-08-25 | 2.2677 |
| 2025-08-26 | 2.280039 |
| 2025-08-27 | 2.293288 |
| 2025-08-28 | 2.303448 |
| 2025-08-29 | 2.293565 |
| 2025-08-30 | 2.293557 |
| 2025-08-31 | 2.293638 |
| 2025-09-01 | 2.283841 |
| 2025-09-02 | 2.269548 |
| 2025-09-03 | 2.276025 |
| 2025-09-04 | 2.279008 |
| 2025-09-05 | 2.29831 |
| 2025-09-06 | 2.299282 |
| 2025-09-07 | 2.277882 |
| 2025-09-08 | 2.30299 |
| 2025-09-09 | 2.294772 |
| 2025-09-10 | 2.301275 |
| 2025-09-11 | 2.29359 |
| 2025-09-13 | 2.299141 |
| 2025-09-14 | 2.295686 |
| 2025-09-15 | 2.294207 |
| 2025-09-16 | 2.292834 |
| 2025-09-17 | 2.287357 |
| 2025-09-18 | 2.293427 |
| 2025-09-19 | 2.292911 |
| 2025-09-20 | 2.299986 |
| 2025-09-21 | 2.299224 |
| 2025-09-22 | 2.284958 |
| 2025-09-23 | 2.29041 |
| 2025-09-24 | 2.287024 |
| 2025-09-25 | 2.290529 |
| 2025-09-26 | 2.276721 |
| 2025-09-27 | 2.281798 |
| 2025-09-28 | 2.28949 |
| 2025-09-29 | 2.302725 |
| 2025-09-30 | 2.319801 |
| 2025-10-01 | 2.313206 |
| 2025-10-02 | 2.312246 |
| 2025-10-03 | 2.316188 |
| 2025-10-04 | 2.322179 |
| 2025-10-05 | 2.328905 |
| 2025-10-06 | 2.338585 |
| 2025-10-07 | 2.335335 |
| 2025-10-08 | 2.334065 |
| 2025-10-09 | 2.360383 |
| 2025-10-10 | 2.355086 |
| 2025-10-11 | 2.311973 |
| 2025-10-12 | 2.327739 |
| 2025-10-13 | 2.32881 |
| 2025-10-14 | 2.30423 |
| 2025-10-15 | 2.324677 |
| 2025-10-16 | 2.319152 |
| 2025-10-17 | 2.313609 |
| 2025-10-18 | 2.317641 |
| 2025-10-19 | 2.310843 |
| 2025-10-20 | 2.315139 |
| 2025-10-21 | 2.3291 |
| 2025-10-22 | 2.317659 |
| 2025-10-23 | 2.31427 |
| 2025-10-24 | 2.32704 |
| 2025-10-25 | 2.335114 |
| 2025-10-26 | 2.337242 |
| 2025-10-27 | 2.35007 |
| 2025-10-28 | 2.352421 |
| 2025-10-29 | 2.363381 |
| 2025-10-30 | 2.352534 |
| 2025-10-31 | 2.358412 |
| 2025-11-01 | 2.357121 |
| 2025-11-02 | 2.352304 |
| 2025-11-03 | 2.351027 |
| 2025-11-04 | 2.345021 |
| 2025-11-05 | 2.343977 |
| 2025-11-06 | 2.35325 |
| 2025-11-07 | 2.348548 |
| 2025-11-08 | 2.348865 |
| 2025-11-09 | 2.354246 |
| 2025-11-10 | 2.368862 |
| 2025-11-11 | 2.380316 |
| 2025-11-12 | 2.396692 |
| 2025-11-13 | 2.386883 |
| 2025-11-14 | 2.366708 |
| 2025-11-15 | 2.371942 |
| 2025-11-16 | 2.371632 |
| 2025-11-17 | 2.362773 |
| 2025-11-18 | 2.340827 |
| 2025-11-19 | 2.343792 |
| 2025-11-20 | 2.35201 |
| 2025-11-21 | 2.334176 |
| 2025-11-22 | 2.329884 |
| 2025-11-23 | 2.334125 |
| 2025-11-24 | 2.338559 |
| 2025-11-25 | 2.340206 |
| 2025-11-26 | 2.332522 |
| 2025-11-27 | 2.33871 |
| 2025-11-28 | 2.349533 |
| 2025-11-29 | 2.351316 |
| 2025-11-30 | 2.351972 |
| 2025-12-01 | 2.347691 |
| 2025-12-02 | 2.353747 |
| 2025-12-03 | 2.373954 |
| 2025-12-04 | 2.366767 |
| 2025-12-05 | 2.369755 |
| 2025-12-06 | 2.366721 |
| 2025-12-07 | 2.36557 |
| 2025-12-08 | 2.387873 |
| 2025-12-09 | 2.383258 |
| 2025-12-11 | 2.378777 |
| 2025-12-12 | 2.38808 |
| 2025-12-13 | 2.379334 |
| 2025-12-14 | 2.383798 |
| 2025-12-15 | 2.383882 |
| 2025-12-16 | 2.375249 |
| 2025-12-17 | 2.376229 |
| 2025-12-18 | 2.380025 |
| 2025-12-19 | 2.383315 |
| 2025-12-20 | 2.38957 |
| 2025-12-21 | 2.391568 |
| 2025-12-22 | 2.392035 |
| 2025-12-23 | 2.393238 |
| 2025-12-24 | 2.405902 |
| 2025-12-25 | 2.403573 |
| 2025-12-26 | 2.399916 |
| 2025-12-27 | 2.399098 |
| 2025-12-28 | 2.405929 |
| 2025-12-29 | 2.397174 |
| 2025-12-30 | 2.406507 |
| 2025-12-31 | 2.405342 |
| 2026-01-01 | 2.413788 |
| 2026-01-02 | 2.415113 |
| 2026-01-03 | 2.407212 |
| 2026-01-04 | 2.40588 |
| 2026-01-05 | 2.429096 |
| 2026-01-06 | 2.422391 |
| 2026-01-07 | 2.413354 |
| 2026-01-08 | 2.419261 |
| 2026-01-09 | 2.430227 |
| 2026-01-10 | 2.434796 |
| 2026-01-11 | 2.441019 |
| 2026-01-12 | 2.43116 |
| 2026-01-13 | 2.433864 |
| 2026-01-14 | 2.426679 |
| 2026-01-15 | 2.429738 |
| 2026-01-16 | 2.434618 |
| 2026-01-17 | 2.438155 |
| 2026-01-18 | 2.435549 |
| 2026-01-19 | 2.425348 |
| 2026-01-20 | 2.418962 |
| 2026-01-21 | 2.418765 |
| 2026-01-22 | 2.44391 |
| 2026-01-23 | 2.441959 |
| 2026-01-24 | 2.446896 |
| 2026-01-25 | 2.44677 |
| 2026-01-26 | 2.446124 |
| 2026-01-27 | 2.468653 |
| 2026-01-28 | 2.480876 |
| 2026-01-29 | 2.493052 |
| 2026-01-30 | 2.484632 |
| 2026-01-31 | 2.474446 |
| 2026-02-01 | 2.473059 |
| 2026-02-02 | 2.477412 |
| 2026-02-03 | 2.489615 |
| 2026-02-04 | 2.482091 |
| 2026-02-05 | 2.462224 |
| 2026-02-06 | 2.45074 |
| 2026-02-07 | 2.457893 |
| 2026-02-08 | 2.467138 |
| 2026-02-09 | 2.473542 |
| 2026-02-10 | 2.481811 |
| 2026-02-11 | 2.493637 |
| 2026-02-12 | 2.510512 |
| 2026-02-13 | 2.483172 |
| 2026-02-14 | 2.482211 |
| 2026-02-15 | 2.479294 |
| 2026-02-16 | 2.483917 |
| 2026-02-17 | 2.47149 |
| 2026-02-18 | 2.468761 |
| 2026-02-19 | 2.447416 |
| 2026-02-20 | 2.455435 |
| 2026-02-21 | 2.460396 |
| 2026-02-22 | 2.466866 |
| 2026-02-23 | 2.453639 |
| 2026-02-24 | 2.460961 |
| 2026-02-25 | 2.477754 |
| 2026-02-26 | 2.46063 |
| 2026-02-27 | 2.441538 |
| 2026-02-28 | 2.445209 |
| 2026-03-01 | 2.442506 |
| 2026-03-02 | 2.487759 |
| 2026-03-03 | 2.478314 |
| 2026-03-04 | 2.492877 |
| 2026-03-05 | 2.495998 |
| 2026-03-06 | 2.479816 |
| 2026-03-07 | 2.480188 |
| 2026-03-08 | 2.474972 |
| 2026-03-09 | 2.461927 |
| 2026-03-10 | 2.478362 |
| 2026-03-11 | 2.468201 |
| 2026-03-12 | 2.463323 |
| 2026-03-13 | 2.454322 |
| 2026-03-14 | 2.436541 |
| 2026-03-15 | 2.43743 |
| 2026-03-16 | 2.458694 |
| 2026-03-17 | 2.471125 |
| 2026-03-18 | 2.466535 |
| 2026-03-19 | 2.44769 |
| 2026-03-20 | 2.465198 |
| 2026-03-21 | 2.463519 |
| 2026-03-22 | 2.446565 |
| 2026-03-23 | 2.460483 |
| 2026-03-24 | 2.449841 |
| 2026-03-25 | 2.450173 |
| 2026-03-26 | 2.44943 |
| 2026-03-27 | 2.424544 |
| 2026-03-28 | 2.439396 |
| 2026-03-29 | 2.428583 |
| 2026-03-30 | 2.423758 |
| 2026-03-31 | 2.419428 |
| 2026-04-01 | 2.443571 |
| 2026-04-02 | 2.42613 |
| 2026-04-03 | 2.440134 |
| 2026-04-04 | 2.441287 |
| 2026-04-05 | 2.435315 |
| 2026-04-06 | 2.433146 |
| 2026-04-07 | 2.429114 |
| 2026-04-08 | 2.486308 |
| 2026-04-09 | 2.479515 |
| 2026-04-10 | 2.505861 |
| 2026-04-11 | 2.520241 |
| 2026-04-12 | 2.50378 |
| 2026-04-13 | 2.493777 |
| 2026-04-14 | 2.534033 |
| 2026-04-15 | 2.545766 |
| 2026-04-16 | 2.547967 |
| 2026-04-17 | 2.558454 |
| 2026-04-18 | 2.583689 |
| 2026-04-19 | 2.57235 |
| 2026-04-20 | 2.561476 |
| 2026-04-21 | 2.555054 |
| 2026-04-22 | 2.546575 |
| 2026-04-23 | 2.559738 |
| 2026-04-24 | 2.565784 |
| 2026-04-25 | 2.55962 |
| 2026-04-26 | 2.551509 |
| 2026-04-27 | 2.562285 |
| 2026-04-28 | 2.563326 |
| 2026-04-29 | 2.580145 |
| 2026-04-30 | 2.588258 |
| 2026-05-01 | 2.593695 |
| 2026-05-02 | 2.595769 |
| 2026-05-03 | 2.590327 |
| 2026-05-04 | 2.580175 |
| 2026-05-05 | 2.597069 |
| 2026-05-06 | 2.620729 |
| 2026-05-07 | 2.626113 |
| 2026-05-08 | 2.637007 |
| 2026-05-09 | 2.631529 |
| 2026-05-10 | 2.62196 |
| 2026-05-11 | 2.619066 |
| 2026-05-12 | 2.621718 |
| 2026-05-14 | 2.625509 |
| 2026-05-15 | 2.61148 |
| 2026-05-16 | 2.613005 |
| 2026-05-17 | 2.609616 |
| 2026-05-18 | 2.62933 |
| 2026-05-19 | 2.613781 |
| 2026-05-20 | 2.607554 |
| 2026-05-21 | 2.614601 |
| 2026-05-23 | 2.63802 |
| 2026-05-24 | 2.632916 |
| 2026-05-25 | 2.636823 |
| 2026-05-26 | 2.66745 |
| 2026-05-27 | 2.688722 |
| 2026-05-28 | 2.687137 |
| 2026-05-29 | 2.714078 |
| 2026-05-30 | 2.719722 |
| 2026-05-31 | 2.712941 |
| 2026-06-01 | 2.708301 |
| 2026-06-02 | 2.687512 |
| 2026-06-03 | 2.660435 |
| 2026-06-04 | 2.636525 |
| 2026-06-05 | 2.619221 |
| 2026-06-06 | 2.572038 |
| 2026-06-09 | 2.587863 |
| 2026-06-10 | 2.558781 |
| 2026-06-11 | 2.57628 |
| 2026-06-12 | 2.608191 |
| 2026-06-13 | 2.610993 |
| 2026-06-14 | 2.602426 |
| 2026-06-15 | 2.61783 |
| 2026-06-16 | 2.618291 |
| 2026-06-17 | 2.610055 |
| 2026-06-18 | 2.589563 |
| 2026-06-19 | 2.574571 |
| 2026-06-20 | 2.578261 |
| 2026-06-21 | 2.571465 |
| 2026-06-22 | 2.568345 |
| 2026-06-23 | 2.545184 |
| 2026-06-24 | 2.556831 |
| 2026-06-25 | 2.561879 |
| 2026-06-26 | 2.542915 |
| 2026-06-27 | 2.541463 |
| 2026-06-28 | 2.537357 |
| 2026-06-29 | 2.564547 |
| 2026-06-30 | 2.558888 |
| 2026-07-01 | 2.560435 |
| 2026-07-02 | 2.541976 |
| 2026-07-03 | 2.54188 |
| 2026-07-04 | 2.546218 |
| 2026-07-05 | 2.54333 |
| 2026-07-06 | 2.531854 |
| 2026-07-07 | 2.519831 |
| 2026-07-08 | 2.509417 |
| 2026-07-09 | 2.521056 |
| 2026-07-10 | 2.535569 |
| 2026-07-11 | 2.535065 |
| 2026-07-12 | 2.530927 |
| 2026-07-13 | 2.525103 |
| 2026-07-14 | 2.533861 |
| 2026-07-15 | 2.538674 |
| 2026-07-16 | 2.531281 |
| 2026-07-17 | 2.50455 |
| 2026-07-18 | 2.510592 |
| 2026-07-19 | 2.511506 |
| 2026-07-20 | 2.503267 |
| 2026-07-21 | 2.502733 |
| 2026-07-22 | 2.489881 |
| 2026-07-23 | 2.481954 |
| 2026-07-24 | 2.497878 |
| 2026-07-25 | 2.496968 |
| 2026-07-26 | 2.497461 |
| 2026-07-27 | 2.510017 |
| 2026-07-28 | 2.497044 |
| 2026-07-29 | 2.490807 |
| 2026-07-30 | 2.481228 |
| 2026-07-31 | 2.49121 |
| 2026-08-01 | 2.490018 |
| 2026-08-02 | 2.503362 |
| 2026-08-03 | 2.496709 |
| 2026-08-04 | 2.521513 |
| 2026-08-05 | 2.539703 |
| 2026-08-06 | 2.530651 |
| 2026-08-07 | 2.54306 |
| 2026-08-08 | 2.541345 |
| 2026-08-09 | 2.537902 |
| 2026-08-10 | 2.539315 |
| 2026-08-11 | 2.544384 |
| 2026-08-12 | 2.551159 |
| 2026-08-13 | 2.559276 |
| 2026-08-14 | 2.5859 |
| 2026-08-15 | 2.580706 |
| 2026-08-16 | 2.578388 |
| 2026-08-17 | 2.582713 |
| 2026-08-18 | 2.55014 |
| 2026-08-20 | 2.543927 |
| 2026-08-21 | 2.557411 |
| 2026-08-22 | 2.554108 |
| 2026-08-23 | 2.551301 |
| 2026-08-24 | 2.551138 |
| 2026-08-25 | 2.557676 |
| 2026-08-26 | 2.564207 |
| 2026-08-27 | 2.565887 |
| 2026-08-28 | 2.566047 |
| 2026-08-29 | 2.5497 |
| 2026-08-30 | 2.556933 |
| 2026-08-31 | 2.566431 |
| 2026-09-01 | 2.531975 |
| 2026-09-02 | 2.519646 |
| 2026-09-03 | 2.526379 |
| 2026-09-04 | 2.535878 |
| 2026-09-05 | 2.534036 |
| 2026-09-06 | 2.534336 |
| 2026-09-07 | 2.535384 |
| 2026-09-08 | 2.537505 |
| 2026-09-09 | 2.529631 |
| 2026-09-10 | 2.519323 |
| 2026-09-11 | 2.507974 |
| 2026-09-12 | 2.521341 |
| 2026-09-13 | 2.525862 |
| 2026-09-14 | 2.50065 |
| 2026-09-15 | 2.509725 |
| 2026-09-16 | 2.518357 |
| 2026-09-17 | 2.525594 |
| 2026-09-18 | 2.511426 |
| 2026-09-19 | 2.513003 |
| 2026-09-20 | 2.514698 |
| 2026-09-21 | 2.533248 |
| 2026-09-22 | 2.528386 |
| 2026-09-23 | 2.530746 |
| 2026-09-24 | 2.506032 |
| 2026-09-25 | 2.51715 |
| 2026-09-26 | 2.505445 |
| 2026-09-27 | 2.50836 |
| 2026-09-28 | 2.49331 |
| 2026-09-30 | 2.484966 |
| 2026-10-02 | 2.494609 |
| 2026-10-03 | 2.503267 |
| 2026-10-05 | 2.495324 |
| 2026-10-06 | 2.503742 |
| 2026-10-07 | 2.488324 |
| 2026-10-08 | 2.48168 |
| 2026-10-09 | 2.496697 |
| 2026-10-10 | 2.495425 |
| 2026-10-11 | 2.490088 |
| 2026-10-12 | 2.489421 |
| 2026-10-13 | 2.48611 |
| 2026-10-14 | 2.483865 |
| 2026-10-15 | 2.461797 |
| 2026-10-16 | 2.468939 |
| 2026-10-17 | 2.469516 |
| 2026-10-18 | 2.466883 |
| 2026-10-19 | 2.460461 |
| 2026-10-20 | 2.458792 |
| 2026-10-21 | 2.472535 |
| 2026-10-22 | 2.458996 |
| 2026-10-23 | 2.447739 |
| 2026-10-24 | 2.460806 |
| 2026-10-25 | 2.455664 |
| 2026-10-26 | 2.480389 |
| 2026-10-27 | 2.506606 |
| 2026-10-28 | 2.445381 |
| 2026-10-29 | 2.451978 |
| 2026-10-30 | 2.442739 |
| 2026-10-31 | 2.431269 |
| 2026-11-01 | 2.454595 |
High
2.7197
Low
2.0237
Average
2.3378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GTQ API questions
How do I get the ILS/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GTQ rate in rates.GTQ.
How far back does ILS/GTQ historical data go?
Daily ILS/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.