ILS to GNF exchange rate API
New Israeli Sheqel to Guinea Franc · quoted 2026-10-24
2851.41
▲ +24.90% over 2Y
1 ILS = 2851.41 GNF · 1 GNF = 0.000351 ILS · Get this rate via the API
1 ILS buys 2851.41 GNF as of 2026-10-24, so 1 GNF buys 0.000351 ILS. Over the last 2 years, ILS/GNF traded between 2271.32 and 3135.96, averaged 2651.83 and rose 24.90%. The API holds daily ILS/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 2282.9108 |
| 2024-10-25 | 2273.598606 |
| 2024-10-26 | 2276.831474 |
| 2024-10-27 | 2292.135118 |
| 2024-10-28 | 2314.741701 |
| 2024-10-29 | 2307.48083 |
| 2024-10-30 | 2318.031672 |
| 2024-10-31 | 2319.800734 |
| 2024-11-01 | 2308.106214 |
| 2024-11-02 | 2299.042322 |
| 2024-11-03 | 2295.048264 |
| 2024-11-04 | 2298.101109 |
| 2024-11-05 | 2301.276953 |
| 2024-11-06 | 2299.405935 |
| 2024-11-07 | 2320.531041 |
| 2024-11-08 | 2308.781278 |
| 2024-11-09 | 2304.738687 |
| 2024-11-10 | 2302.181778 |
| 2024-11-11 | 2308.846711 |
| 2024-11-12 | 2302.899899 |
| 2024-11-13 | 2304.530954 |
| 2024-11-14 | 2304.99365 |
| 2024-11-15 | 2306.286121 |
| 2024-11-16 | 2302.2029 |
| 2024-11-17 | 2304.25008 |
| 2024-11-18 | 2304.410241 |
| 2024-11-19 | 2303.100047 |
| 2024-11-20 | 2312.915022 |
| 2024-11-21 | 2309.348146 |
| 2024-11-22 | 2317.007147 |
| 2024-11-23 | 2330.429589 |
| 2024-11-24 | 2319.094232 |
| 2024-11-25 | 2348.668545 |
| 2024-11-26 | 2361.97295 |
| 2024-11-27 | 2355.727803 |
| 2024-11-28 | 2362.877006 |
| 2024-11-29 | 2369.525946 |
| 2024-11-30 | 2372.702557 |
| 2024-12-01 | 2369.890019 |
| 2024-12-02 | 2369.37417 |
| 2024-12-03 | 2370.849982 |
| 2024-12-04 | 2386.970614 |
| 2024-12-05 | 2392.724318 |
| 2024-12-06 | 2394.201587 |
| 2024-12-07 | 2406.64609 |
| 2024-12-08 | 2406.705287 |
| 2024-12-09 | 2419.323136 |
| 2024-12-10 | 2409.81623 |
| 2024-12-11 | 2407.182229 |
| 2024-12-12 | 2417.365089 |
| 2024-12-13 | 2402.583546 |
| 2024-12-14 | 2397.619497 |
| 2024-12-15 | 2397.306081 |
| 2024-12-16 | 2399.239696 |
| 2024-12-17 | 2397.482562 |
| 2024-12-18 | 2404.312644 |
| 2024-12-19 | 2384.201245 |
| 2024-12-20 | 2368.636198 |
| 2024-12-21 | 2362.543049 |
| 2024-12-22 | 2367.364285 |
| 2024-12-23 | 2366.147125 |
| 2024-12-24 | 2354.47304 |
| 2024-12-25 | 2369.699869 |
| 2024-12-26 | 2361.958248 |
| 2024-12-27 | 2351.292531 |
| 2024-12-28 | 2341.928114 |
| 2024-12-29 | 2343.619336 |
| 2024-12-30 | 2368.454837 |
| 2024-12-31 | 2369.915695 |
| 2025-01-01 | 2381.306605 |
| 2025-01-02 | 2368.752652 |
| 2025-01-03 | 2366.126707 |
| 2025-01-04 | 2373.172941 |
| 2025-01-05 | 2366.874687 |
| 2025-01-06 | 2379.367708 |
| 2025-01-07 | 2384.404555 |
| 2025-01-08 | 2352.659053 |
| 2025-01-09 | 2361.916109 |
| 2025-01-10 | 2351.649379 |
| 2025-01-11 | 2345.743251 |
| 2025-01-12 | 2370.451735 |
| 2025-01-13 | 2357.268199 |
| 2025-01-14 | 2382.915153 |
| 2025-01-15 | 2388.564471 |
| 2025-01-16 | 2386.410732 |
| 2025-01-17 | 2409.713414 |
| 2025-01-18 | 2427.094031 |
| 2025-01-19 | 2423.368629 |
| 2025-01-20 | 2410.130561 |
| 2025-01-21 | 2410.916679 |
| 2025-01-22 | 2442.296816 |
| 2025-01-23 | 2424.729716 |
| 2025-01-24 | 2410.30614 |
| 2025-01-25 | 2421.747117 |
| 2025-01-26 | 2420.504314 |
| 2025-01-27 | 2390.117489 |
| 2025-01-28 | 2389.550598 |
| 2025-01-29 | 2402.139393 |
| 2025-01-30 | 2412.341244 |
| 2025-01-31 | 2415.280632 |
| 2025-02-01 | 2418.026042 |
| 2025-02-02 | 2402.872201 |
| 2025-02-03 | 2400.742458 |
| 2025-02-04 | 2420.070735 |
| 2025-02-05 | 2436.217037 |
| 2025-02-06 | 2428.545702 |
| 2025-02-07 | 2433.172097 |
| 2025-02-08 | 2432.222761 |
| 2025-02-09 | 2425.371867 |
| 2025-02-10 | 2432.352098 |
| 2025-02-11 | 2408.933433 |
| 2025-02-12 | 2407.484907 |
| 2025-02-13 | 2418.879084 |
| 2025-02-14 | 2426.759765 |
| 2025-02-15 | 2438.964001 |
| 2025-02-16 | 2434.007626 |
| 2025-02-17 | 2430.749894 |
| 2025-02-18 | 2428.239789 |
| 2025-02-19 | 2440.439686 |
| 2025-02-20 | 2442.853142 |
| 2025-02-21 | 2432.765906 |
| 2025-02-22 | 2425.69202 |
| 2025-02-23 | 2417.876491 |
| 2025-02-24 | 2424.495763 |
| 2025-02-25 | 2416.246202 |
| 2025-02-26 | 2422.015583 |
| 2025-02-27 | 2438.477197 |
| 2025-02-28 | 2406.498829 |
| 2025-03-01 | 2407.174673 |
| 2025-03-02 | 2411.895419 |
| 2025-03-03 | 2407.448288 |
| 2025-03-04 | 2392.804293 |
| 2025-03-05 | 2386.435218 |
| 2025-03-06 | 2392.369462 |
| 2025-03-07 | 2386.851505 |
| 2025-03-08 | 2386.454355 |
| 2025-03-09 | 2393.257644 |
| 2025-03-10 | 2381.937941 |
| 2025-03-11 | 2371.508469 |
| 2025-03-12 | 2376.843084 |
| 2025-03-13 | 2365.034745 |
| 2025-03-14 | 2354.505783 |
| 2025-03-15 | 2372.638395 |
| 2025-03-16 | 2366.66765 |
| 2025-03-17 | 2369.271283 |
| 2025-03-18 | 2371.3128 |
| 2025-03-19 | 2356.69405 |
| 2025-03-20 | 2353.166493 |
| 2025-03-21 | 2330.083566 |
| 2025-03-22 | 2329.560778 |
| 2025-03-23 | 2312.95701 |
| 2025-03-25 | 2361.548136 |
| 2025-03-26 | 2358.938641 |
| 2025-03-27 | 2356.19485 |
| 2025-03-28 | 2344.612871 |
| 2025-03-29 | 2337.06916 |
| 2025-03-30 | 2333.188892 |
| 2025-03-31 | 2320.733632 |
| 2025-04-01 | 2333.098991 |
| 2025-04-02 | 2339.123447 |
| 2025-04-03 | 2345.56528 |
| 2025-04-04 | 2319.866346 |
| 2025-04-05 | 2307.225285 |
| 2025-04-06 | 2320.206499 |
| 2025-04-07 | 2285.988276 |
| 2025-04-08 | 2304.799372 |
| 2025-04-09 | 2271.317922 |
| 2025-04-10 | 2292.747537 |
| 2025-04-11 | 2326.922942 |
| 2025-04-12 | 2326.852484 |
| 2025-04-13 | 2334.876568 |
| 2025-04-14 | 2349.607223 |
| 2025-04-15 | 2345.366661 |
| 2025-04-16 | 2351.21928 |
| 2025-04-17 | 2348.810444 |
| 2025-04-18 | 2349.466746 |
| 2025-04-19 | 2349.907247 |
| 2025-04-20 | 2352.130964 |
| 2025-04-21 | 2336.971999 |
| 2025-04-22 | 2329.173275 |
| 2025-04-23 | 2366.040466 |
| 2025-04-24 | 2377.083288 |
| 2025-04-25 | 2393.220985 |
| 2025-04-26 | 2389.81635 |
| 2025-04-27 | 2397.667645 |
| 2025-04-28 | 2384.603461 |
| 2025-04-29 | 2387.455021 |
| 2025-04-30 | 2389.336001 |
| 2025-05-01 | 2397.597443 |
| 2025-05-02 | 2406.097273 |
| 2025-05-03 | 2417.679398 |
| 2025-05-04 | 2408.9956 |
| 2025-05-05 | 2400.342262 |
| 2025-05-06 | 2395.905264 |
| 2025-05-08 | 2420.204976 |
| 2025-05-09 | 2439.845365 |
| 2025-05-10 | 2440.250736 |
| 2025-05-11 | 2447.638145 |
| 2025-05-12 | 2439.982516 |
| 2025-05-13 | 2422.071552 |
| 2025-05-14 | 2437.54516 |
| 2025-05-15 | 2446.105663 |
| 2025-05-17 | 2437.553944 |
| 2025-05-18 | 2445.632042 |
| 2025-05-19 | 2441.325259 |
| 2025-05-20 | 2458.51864 |
| 2025-05-21 | 2435.981524 |
| 2025-05-22 | 2411.962276 |
| 2025-05-23 | 2392.558119 |
| 2025-05-24 | 2408.847187 |
| 2025-05-25 | 2410.897588 |
| 2025-05-26 | 2424.890882 |
| 2025-05-27 | 2445.803565 |
| 2025-05-28 | 2449.473122 |
| 2025-05-29 | 2470.733813 |
| 2025-05-30 | 2470.108231 |
| 2025-05-31 | 2462.31379 |
| 2025-06-01 | 2465.433453 |
| 2025-06-02 | 2463.238376 |
| 2025-06-03 | 2460.45851 |
| 2025-06-04 | 2475.658802 |
| 2025-06-05 | 2485.975186 |
| 2025-06-06 | 2479.385471 |
| 2025-06-07 | 2471.624929 |
| 2025-06-08 | 2481.684247 |
| 2025-06-09 | 2489.600739 |
| 2025-06-10 | 2477.7972 |
| 2025-06-11 | 2475.048634 |
| 2025-06-12 | 2432.160321 |
| 2025-06-13 | 2409.60215 |
| 2025-06-14 | 2393.492983 |
| 2025-06-15 | 2412.925877 |
| 2025-06-16 | 2459.767016 |
| 2025-06-17 | 2473.922827 |
| 2025-06-18 | 2477.888318 |
| 2025-06-19 | 2488.807845 |
| 2025-06-20 | 2492.108399 |
| 2025-06-21 | 2488.138584 |
| 2025-06-22 | 2499.822211 |
| 2025-06-23 | 2496.416563 |
| 2025-06-24 | 2549.326757 |
| 2025-06-25 | 2544.071096 |
| 2025-06-26 | 2552.122071 |
| 2025-06-27 | 2564.537576 |
| 2025-06-28 | 2557.964408 |
| 2025-06-29 | 2568.126377 |
| 2025-06-30 | 2571.914751 |
| 2025-07-01 | 2572.04066 |
| 2025-07-02 | 2568.501173 |
| 2025-07-03 | 2580.660265 |
| 2025-07-04 | 2590.304452 |
| 2025-07-05 | 2598.940949 |
| 2025-07-06 | 2608.472397 |
| 2025-07-07 | 2602.321915 |
| 2025-07-08 | 2587.948415 |
| 2025-07-09 | 2604.309596 |
| 2025-07-10 | 2623.3125 |
| 2025-07-11 | 2601.353371 |
| 2025-07-12 | 2604.164866 |
| 2025-07-13 | 2614.902735 |
| 2025-07-14 | 2580.449057 |
| 2025-07-15 | 2593.469098 |
| 2025-07-16 | 2582.904942 |
| 2025-07-17 | 2584.851441 |
| 2025-07-18 | 2584.628022 |
| 2025-07-19 | 2575.819631 |
| 2025-07-20 | 2586.787138 |
| 2025-07-21 | 2590.202692 |
| 2025-07-22 | 2589.833147 |
| 2025-07-23 | 2600.082858 |
| 2025-07-24 | 2597.986474 |
| 2025-07-25 | 2587.492721 |
| 2025-07-26 | 2588.038683 |
| 2025-07-27 | 2588.57272 |
| 2025-07-28 | 2587.36989 |
| 2025-07-29 | 2575.043926 |
| 2025-07-30 | 2580.538285 |
| 2025-07-31 | 2563.051308 |
| 2025-08-01 | 2533.526213 |
| 2025-08-02 | 2542.398658 |
| 2025-08-03 | 2543.912312 |
| 2025-08-04 | 2544.806713 |
| 2025-08-05 | 2506.1741 |
| 2025-08-06 | 2514.609249 |
| 2025-08-07 | 2542.357329 |
| 2025-08-08 | 2526.550224 |
| 2025-08-09 | 2527.999428 |
| 2025-08-10 | 2531.020688 |
| 2025-08-11 | 2537.282135 |
| 2025-08-12 | 2526.655195 |
| 2025-08-13 | 2560.039618 |
| 2025-08-14 | 2566.902257 |
| 2025-08-15 | 2570.158845 |
| 2025-08-16 | 2568.882565 |
| 2025-08-17 | 2569.071876 |
| 2025-08-18 | 2558.538596 |
| 2025-08-19 | 2566.506029 |
| 2025-08-20 | 2551.955855 |
| 2025-08-21 | 2539.86674 |
| 2025-08-22 | 2554.132764 |
| 2025-08-23 | 2572.400466 |
| 2025-08-24 | 2565.653988 |
| 2025-08-25 | 2566.089845 |
| 2025-08-26 | 2574.603095 |
| 2025-08-27 | 2595.991768 |
| 2025-08-28 | 2606.288489 |
| 2025-08-29 | 2595.177513 |
| 2025-08-30 | 2595.108162 |
| 2025-08-31 | 2597.46706 |
| 2025-09-01 | 2586.386719 |
| 2025-09-02 | 2567.605817 |
| 2025-09-03 | 2574.338389 |
| 2025-09-04 | 2577.945379 |
| 2025-09-05 | 2597.747621 |
| 2025-09-06 | 2594.803745 |
| 2025-09-07 | 2577.381117 |
| 2025-09-08 | 2601.320172 |
| 2025-09-09 | 2594.983851 |
| 2025-09-10 | 2603.290682 |
| 2025-09-11 | 2596.908971 |
| 2025-09-13 | 2598.65025 |
| 2025-09-14 | 2600.167308 |
| 2025-09-15 | 2597.794556 |
| 2025-09-16 | 2592.435054 |
| 2025-09-17 | 2591.620541 |
| 2025-09-18 | 2599.362411 |
| 2025-09-19 | 2595.332802 |
| 2025-09-20 | 2609.595905 |
| 2025-09-21 | 2603.56436 |
| 2025-09-22 | 2590.794743 |
| 2025-09-23 | 2595.781746 |
| 2025-09-24 | 2591.948358 |
| 2025-09-25 | 2596.99964 |
| 2025-09-26 | 2581.619113 |
| 2025-09-27 | 2591.759464 |
| 2025-09-28 | 2593.022454 |
| 2025-09-29 | 2609.436439 |
| 2025-09-30 | 2628.017922 |
| 2025-10-01 | 2620.226535 |
| 2025-10-02 | 2620.029147 |
| 2025-10-03 | 2622.359736 |
| 2025-10-04 | 2627.103097 |
| 2025-10-05 | 2639.166621 |
| 2025-10-06 | 2648.41535 |
| 2025-10-07 | 2649.257259 |
| 2025-10-08 | 2644.360137 |
| 2025-10-09 | 2672.938224 |
| 2025-10-10 | 2663.912634 |
| 2025-10-11 | 2610.843737 |
| 2025-10-12 | 2637.867544 |
| 2025-10-13 | 2636.233399 |
| 2025-10-14 | 2612.092882 |
| 2025-10-15 | 2634.214716 |
| 2025-10-16 | 2630.218466 |
| 2025-10-17 | 2625.095367 |
| 2025-10-18 | 2626.833158 |
| 2025-10-19 | 2622.895357 |
| 2025-10-20 | 2623.985548 |
| 2025-10-21 | 2640.758053 |
| 2025-10-22 | 2627.06629 |
| 2025-10-23 | 2622.626052 |
| 2025-10-24 | 2637.247917 |
| 2025-10-25 | 2643.031705 |
| 2025-10-26 | 2649.441916 |
| 2025-10-27 | 2665.730699 |
| 2025-10-28 | 2668.034242 |
| 2025-10-29 | 2678.078713 |
| 2025-10-30 | 2666.746065 |
| 2025-10-31 | 2673.610746 |
| 2025-11-01 | 2668.828122 |
| 2025-11-02 | 2668.89469 |
| 2025-11-03 | 2662.356323 |
| 2025-11-04 | 2659.699763 |
| 2025-11-05 | 2659.764252 |
| 2025-11-06 | 2668.75727 |
| 2025-11-07 | 2664.130313 |
| 2025-11-08 | 2657.277251 |
| 2025-11-09 | 2670.970127 |
| 2025-11-10 | 2685.48857 |
| 2025-11-11 | 2696.740027 |
| 2025-11-12 | 2716.222021 |
| 2025-11-13 | 2703.66029 |
| 2025-11-14 | 2682.202571 |
| 2025-11-15 | 2685.828846 |
| 2025-11-16 | 2692.66417 |
| 2025-11-17 | 2678.124134 |
| 2025-11-18 | 2656.556879 |
| 2025-11-19 | 2659.612141 |
| 2025-11-20 | 2668.924514 |
| 2025-11-21 | 2645.838057 |
| 2025-11-22 | 2639.787328 |
| 2025-11-23 | 2652.860266 |
| 2025-11-24 | 2653.759353 |
| 2025-11-25 | 2656.224064 |
| 2025-11-26 | 2648.062212 |
| 2025-11-27 | 2652.584366 |
| 2025-11-28 | 2666.643222 |
| 2025-11-29 | 2668.051804 |
| 2025-11-30 | 2671.030042 |
| 2025-12-01 | 2663.722064 |
| 2025-12-02 | 2673.025385 |
| 2025-12-03 | 2696.265301 |
| 2025-12-04 | 2687.051367 |
| 2025-12-05 | 2691.970463 |
| 2025-12-06 | 2688.364792 |
| 2025-12-07 | 2689.092758 |
| 2025-12-08 | 2711.286319 |
| 2025-12-09 | 2705.464994 |
| 2025-12-11 | 2709.522599 |
| 2025-12-12 | 2712.413637 |
| 2025-12-13 | 2692.058337 |
| 2025-12-14 | 2715.437981 |
| 2025-12-15 | 2710.622069 |
| 2025-12-16 | 2699.742881 |
| 2025-12-17 | 2699.794111 |
| 2025-12-18 | 2718.483063 |
| 2025-12-19 | 2720.344596 |
| 2025-12-20 | 2726.021549 |
| 2025-12-21 | 2722.165358 |
| 2025-12-22 | 2728.395102 |
| 2025-12-23 | 2728.739722 |
| 2025-12-24 | 2744.636772 |
| 2025-12-25 | 2745.024218 |
| 2025-12-26 | 2740.049869 |
| 2025-12-27 | 2740.599637 |
| 2025-12-28 | 2745.21885 |
| 2025-12-29 | 2736.508391 |
| 2025-12-30 | 2746.31432 |
| 2025-12-31 | 2746.193725 |
| 2026-01-01 | 2755.025731 |
| 2026-01-02 | 2757.845803 |
| 2026-01-03 | 2752.916182 |
| 2026-01-04 | 2744.856887 |
| 2026-01-05 | 2772.420832 |
| 2026-01-06 | 2766.248161 |
| 2026-01-07 | 2755.044201 |
| 2026-01-08 | 2762.972861 |
| 2026-01-09 | 2773.676202 |
| 2026-01-10 | 2774.055434 |
| 2026-01-11 | 2786.738135 |
| 2026-01-12 | 2776.234973 |
| 2026-01-13 | 2779.028513 |
| 2026-01-14 | 2771.023087 |
| 2026-01-15 | 2774.280613 |
| 2026-01-16 | 2779.774334 |
| 2026-01-17 | 2786.065665 |
| 2026-01-18 | 2782.523695 |
| 2026-01-19 | 2771.223284 |
| 2026-01-20 | 2764.51259 |
| 2026-01-21 | 2759.6521 |
| 2026-01-22 | 2792.308746 |
| 2026-01-23 | 2786.713457 |
| 2026-01-24 | 2790.784979 |
| 2026-01-25 | 2792.868478 |
| 2026-01-26 | 2789.908288 |
| 2026-01-27 | 2823.769944 |
| 2026-01-28 | 2838.314074 |
| 2026-01-29 | 2851.092794 |
| 2026-01-30 | 2843.918332 |
| 2026-01-31 | 2814.520687 |
| 2026-02-01 | 2829.77614 |
| 2026-02-02 | 2834.035401 |
| 2026-02-03 | 2848.47113 |
| 2026-02-04 | 2838.362366 |
| 2026-02-05 | 2818.96624 |
| 2026-02-06 | 2804.976117 |
| 2026-02-07 | 2799.21227 |
| 2026-02-08 | 2826.097151 |
| 2026-02-09 | 2831.799965 |
| 2026-02-10 | 2843.865136 |
| 2026-02-11 | 2855.217297 |
| 2026-02-12 | 2873.395332 |
| 2026-02-13 | 2842.977892 |
| 2026-02-14 | 2841.872472 |
| 2026-02-15 | 2839.187806 |
| 2026-02-16 | 2845.09678 |
| 2026-02-17 | 2829.055576 |
| 2026-02-18 | 2826.144566 |
| 2026-02-19 | 2799.863816 |
| 2026-02-20 | 2810.100564 |
| 2026-02-21 | 2816.182086 |
| 2026-02-22 | 2820.689931 |
| 2026-02-23 | 2806.121226 |
| 2026-02-24 | 2814.306554 |
| 2026-02-25 | 2835.124898 |
| 2026-02-26 | 2816.798124 |
| 2026-02-27 | 2790.569505 |
| 2026-02-28 | 2804.682642 |
| 2026-03-01 | 2796.190559 |
| 2026-03-02 | 2845.954217 |
| 2026-03-03 | 2836.203255 |
| 2026-03-04 | 2849.701334 |
| 2026-03-05 | 2855.127062 |
| 2026-03-06 | 2836.388613 |
| 2026-03-07 | 2833.806904 |
| 2026-03-08 | 2834.1735 |
| 2026-03-09 | 2819.608275 |
| 2026-03-10 | 2835.930458 |
| 2026-03-11 | 2824.033383 |
| 2026-03-12 | 2818.159951 |
| 2026-03-13 | 2805.6485 |
| 2026-03-14 | 2791.466079 |
| 2026-03-15 | 2793.767101 |
| 2026-03-16 | 2813.244182 |
| 2026-03-17 | 2830.394324 |
| 2026-03-18 | 2824.672647 |
| 2026-03-19 | 2803.817499 |
| 2026-03-20 | 2825.391601 |
| 2026-03-21 | 2824.892313 |
| 2026-03-22 | 2804.072483 |
| 2026-03-23 | 2815.008414 |
| 2026-03-24 | 2805.757386 |
| 2026-03-25 | 2806.110806 |
| 2026-03-26 | 2806.218119 |
| 2026-03-27 | 2780.48463 |
| 2026-03-28 | 2798.298914 |
| 2026-03-29 | 2786.719507 |
| 2026-03-30 | 2776.778491 |
| 2026-03-31 | 2772.165161 |
| 2026-04-01 | 2803.462613 |
| 2026-04-02 | 2781.573501 |
| 2026-04-03 | 2801.15679 |
| 2026-04-04 | 2808.104567 |
| 2026-04-05 | 2797.274946 |
| 2026-04-06 | 2793.126172 |
| 2026-04-07 | 2790.780483 |
| 2026-04-08 | 2852.957507 |
| 2026-04-09 | 2847.548575 |
| 2026-04-10 | 2877.819683 |
| 2026-04-11 | 2892.84627 |
| 2026-04-12 | 2871.802224 |
| 2026-04-13 | 2860.329045 |
| 2026-04-14 | 2909.54009 |
| 2026-04-15 | 2921.746003 |
| 2026-04-16 | 2923.841693 |
| 2026-04-17 | 2935.272656 |
| 2026-04-18 | 2964.737267 |
| 2026-04-19 | 2951.073262 |
| 2026-04-20 | 2938.735943 |
| 2026-04-21 | 2929.719943 |
| 2026-04-22 | 2928.333336 |
| 2026-04-23 | 2939.351433 |
| 2026-04-24 | 2944.779358 |
| 2026-04-25 | 2934.80963 |
| 2026-04-26 | 2929.658373 |
| 2026-04-27 | 2942.031654 |
| 2026-04-28 | 2942.675288 |
| 2026-04-29 | 2964.837366 |
| 2026-04-30 | 2971.812284 |
| 2026-05-01 | 2979.277777 |
| 2026-05-02 | 2980.810126 |
| 2026-05-03 | 2974.560348 |
| 2026-05-04 | 2962.902574 |
| 2026-05-05 | 2982.23292 |
| 2026-05-06 | 3013.750188 |
| 2026-05-07 | 3029.142305 |
| 2026-05-08 | 3030.715867 |
| 2026-05-09 | 3026.225366 |
| 2026-05-10 | 3013.123895 |
| 2026-05-11 | 3009.797536 |
| 2026-05-12 | 3015.678304 |
| 2026-05-14 | 3018.552981 |
| 2026-05-15 | 3014.647511 |
| 2026-05-16 | 3006.924475 |
| 2026-05-17 | 3003.715853 |
| 2026-05-18 | 3022.236002 |
| 2026-05-19 | 3007.528861 |
| 2026-05-20 | 2999.585156 |
| 2026-05-21 | 3009.567016 |
| 2026-05-23 | 3032.740139 |
| 2026-05-24 | 3031.326014 |
| 2026-05-25 | 3033.203764 |
| 2026-05-26 | 3068.782257 |
| 2026-05-27 | 3092.027404 |
| 2026-05-28 | 3091.103319 |
| 2026-05-29 | 3119.880874 |
| 2026-05-30 | 3135.96459 |
| 2026-05-31 | 3123.164418 |
| 2026-06-01 | 3113.341343 |
| 2026-06-02 | 3090.054383 |
| 2026-06-03 | 3060.512621 |
| 2026-06-04 | 3031.469209 |
| 2026-06-05 | 3013.058593 |
| 2026-06-06 | 2955.383717 |
| 2026-06-09 | 2973.726476 |
| 2026-06-10 | 2943.905787 |
| 2026-06-11 | 2962.069972 |
| 2026-06-12 | 2999.348205 |
| 2026-06-13 | 3005.243514 |
| 2026-06-14 | 2997.907884 |
| 2026-06-15 | 3008.593974 |
| 2026-06-16 | 3010.629801 |
| 2026-06-17 | 3000.701506 |
| 2026-06-18 | 2977.776218 |
| 2026-06-19 | 2960.42906 |
| 2026-06-20 | 2964.870801 |
| 2026-06-21 | 2960.204644 |
| 2026-06-22 | 2950.988871 |
| 2026-06-23 | 2927.11322 |
| 2026-06-24 | 2936.8743 |
| 2026-06-25 | 2943.865449 |
| 2026-06-26 | 2921.741927 |
| 2026-06-27 | 2916.932454 |
| 2026-06-28 | 2918.874186 |
| 2026-06-29 | 2948.199135 |
| 2026-06-30 | 2941.525448 |
| 2026-07-01 | 2944.365815 |
| 2026-07-02 | 2922.137155 |
| 2026-07-03 | 2923.938242 |
| 2026-07-04 | 2922.661261 |
| 2026-07-05 | 2928.949273 |
| 2026-07-06 | 2908.161104 |
| 2026-07-07 | 2897.379852 |
| 2026-07-08 | 2886.064203 |
| 2026-07-09 | 2901.68843 |
| 2026-07-10 | 2918.430594 |
| 2026-07-11 | 2914.4833 |
| 2026-07-12 | 2913.646498 |
| 2026-07-13 | 2901.503808 |
| 2026-07-14 | 2912.527228 |
| 2026-07-15 | 2920.845665 |
| 2026-07-16 | 2910.454106 |
| 2026-07-17 | 2881.946327 |
| 2026-07-18 | 2890.095287 |
| 2026-07-19 | 2891.969778 |
| 2026-07-20 | 2879.311871 |
| 2026-07-21 | 2879.031179 |
| 2026-07-22 | 2866.780587 |
| 2026-07-23 | 2854.852731 |
| 2026-07-24 | 2874.552836 |
| 2026-07-25 | 2874.891255 |
| 2026-07-26 | 2875.912723 |
| 2026-07-27 | 2889.260618 |
| 2026-07-28 | 2873.878235 |
| 2026-07-29 | 2866.271468 |
| 2026-07-30 | 2859.14931 |
| 2026-07-31 | 2867.009782 |
| 2026-08-01 | 2860.079376 |
| 2026-08-02 | 2888.153931 |
| 2026-08-03 | 2879.221207 |
| 2026-08-04 | 2903.953134 |
| 2026-08-05 | 2927.159373 |
| 2026-08-06 | 2917.119465 |
| 2026-08-07 | 2928.56992 |
| 2026-08-08 | 2924.289857 |
| 2026-08-09 | 2925.968987 |
| 2026-08-10 | 2924.013556 |
| 2026-08-11 | 2930.41952 |
| 2026-08-12 | 2938.433047 |
| 2026-08-13 | 2950.281754 |
| 2026-08-14 | 2983.137874 |
| 2026-08-15 | 2971.450647 |
| 2026-08-16 | 2976.573352 |
| 2026-08-17 | 2976.082833 |
| 2026-08-18 | 2936.221734 |
| 2026-08-20 | 2933.014211 |
| 2026-08-21 | 2945.582912 |
| 2026-08-22 | 2936.196617 |
| 2026-08-23 | 2940.931926 |
| 2026-08-24 | 2940.655422 |
| 2026-08-25 | 2946.860396 |
| 2026-08-26 | 2953.774732 |
| 2026-08-27 | 2961.310925 |
| 2026-08-28 | 2957.872513 |
| 2026-08-29 | 2932.384058 |
| 2026-08-30 | 2947.195363 |
| 2026-08-31 | 2946.55597 |
| 2026-09-01 | 2918.836 |
| 2026-09-02 | 2905.457552 |
| 2026-09-03 | 2912.071864 |
| 2026-09-04 | 2928.146796 |
| 2026-09-05 | 2909.215436 |
| 2026-09-06 | 2924.080042 |
| 2026-09-07 | 2921.329763 |
| 2026-09-08 | 2920.18869 |
| 2026-09-09 | 2912.451745 |
| 2026-09-10 | 2906.505651 |
| 2026-09-11 | 2889.928505 |
| 2026-09-12 | 2901.919679 |
| 2026-09-13 | 2924.718428 |
| 2026-09-14 | 2882.677689 |
| 2026-09-15 | 2893.572964 |
| 2026-09-16 | 2902.828518 |
| 2026-09-17 | 2905.013406 |
| 2026-09-18 | 2888.701448 |
| 2026-09-19 | 2898.542135 |
| 2026-09-20 | 2900.319759 |
| 2026-09-21 | 2921.572715 |
| 2026-09-22 | 2919.552447 |
| 2026-09-23 | 2920.735677 |
| 2026-09-24 | 2888.917128 |
| 2026-09-25 | 2901.748803 |
| 2026-09-26 | 2886.561395 |
| 2026-09-27 | 2892.66066 |
| 2026-09-28 | 2872.838377 |
| 2026-09-30 | 2862.444813 |
| 2026-10-02 | 2878.813431 |
| 2026-10-03 | 2865.031852 |
| 2026-10-05 | 2874.156221 |
| 2026-10-06 | 2884.563124 |
| 2026-10-07 | 2870.07278 |
| 2026-10-08 | 2862.072803 |
| 2026-10-09 | 2873.619317 |
| 2026-10-10 | 2868.158775 |
| 2026-10-11 | 2875.121516 |
| 2026-10-12 | 2866.202361 |
| 2026-10-13 | 2864.973117 |
| 2026-10-14 | 2862.858802 |
| 2026-10-15 | 2838.896117 |
| 2026-10-16 | 2847.439853 |
| 2026-10-17 | 2844.920436 |
| 2026-10-18 | 2849.218537 |
| 2026-10-19 | 2845.07703 |
| 2026-10-20 | 2847.14305 |
| 2026-10-21 | 2863.620807 |
| 2026-10-22 | 2848.178243 |
| 2026-10-23 | 2836.975829 |
| 2026-10-24 | 2851.41237 |
High
3135.96
Low
2271.32
Average
2651.83
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GNF API questions
How do I get the ILS/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GNF rate in rates.GNF.
How far back does ILS/GNF historical data go?
Daily ILS/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.