ILS to GMD exchange rate API
New Israeli Sheqel to Dalasi · quoted 2026-10-24
23.7791
▲ +28.57% over 2Y
1 ILS = 23.7791 GMD · 1 GMD = 0.04205 ILS · Get this rate via the API
1 ILS buys 23.7791 GMD as of 2026-10-24, so 1 GMD buys 0.04205 ILS. Over the last 2 years, ILS/GMD traded between 18.4760 and 26.3074, averaged 22.2062 and rose 28.57%. The API holds daily ILS/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 18.49551 |
| 2024-10-25 | 18.492361 |
| 2024-10-26 | 18.475953 |
| 2024-10-27 | 18.617888 |
| 2024-10-28 | 18.909518 |
| 2024-10-29 | 18.820248 |
| 2024-10-30 | 19.050311 |
| 2024-10-31 | 19.000333 |
| 2024-11-01 | 18.823265 |
| 2024-11-02 | 18.520802 |
| 2024-11-03 | 19.041083 |
| 2024-11-04 | 18.76165 |
| 2024-11-05 | 19.027937 |
| 2024-11-06 | 19.050557 |
| 2024-11-07 | 19.236296 |
| 2024-11-08 | 19.143843 |
| 2024-11-09 | 19.065913 |
| 2024-11-10 | 19.110589 |
| 2024-11-11 | 19.123862 |
| 2024-11-12 | 19.077954 |
| 2024-11-13 | 19.119769 |
| 2024-11-14 | 19.075088 |
| 2024-11-15 | 19.063327 |
| 2024-11-16 | 18.934354 |
| 2024-11-17 | 18.992021 |
| 2024-11-18 | 19.061254 |
| 2024-11-19 | 19.04099 |
| 2024-11-20 | 19.145123 |
| 2024-11-21 | 19.11899 |
| 2024-11-22 | 19.183792 |
| 2024-11-23 | 19.176991 |
| 2024-11-24 | 19.118945 |
| 2024-11-25 | 19.458179 |
| 2024-11-26 | 19.543112 |
| 2024-11-27 | 19.522813 |
| 2024-11-28 | 19.582351 |
| 2024-11-29 | 19.623675 |
| 2024-11-30 | 19.531003 |
| 2024-12-01 | 19.538104 |
| 2024-12-02 | 19.64809 |
| 2024-12-03 | 19.658401 |
| 2024-12-04 | 19.875131 |
| 2024-12-05 | 19.919494 |
| 2024-12-06 | 19.935329 |
| 2024-12-07 | 19.838057 |
| 2024-12-08 | 19.829603 |
| 2024-12-09 | 20.073529 |
| 2024-12-10 | 20.077276 |
| 2024-12-11 | 20.152405 |
| 2024-12-12 | 20.236576 |
| 2024-12-13 | 20.124448 |
| 2024-12-14 | 19.973881 |
| 2024-12-15 | 20.006676 |
| 2024-12-16 | 20.082325 |
| 2024-12-17 | 20.068354 |
| 2024-12-18 | 20.135864 |
| 2024-12-19 | 19.942135 |
| 2024-12-20 | 19.82492 |
| 2024-12-21 | 19.700222 |
| 2024-12-22 | 19.751955 |
| 2024-12-23 | 19.799618 |
| 2024-12-24 | 19.702446 |
| 2024-12-25 | 19.828605 |
| 2024-12-26 | 19.760288 |
| 2024-12-27 | 19.658699 |
| 2024-12-28 | 19.550264 |
| 2024-12-29 | 19.542399 |
| 2024-12-30 | 19.795229 |
| 2024-12-31 | 19.813255 |
| 2025-01-01 | 19.927682 |
| 2025-01-02 | 19.804456 |
| 2025-01-03 | 19.858494 |
| 2025-01-04 | 19.864261 |
| 2025-01-05 | 19.86783 |
| 2025-01-06 | 19.948934 |
| 2025-01-07 | 19.962571 |
| 2025-01-08 | 19.683066 |
| 2025-01-09 | 19.631101 |
| 2025-01-10 | 19.595193 |
| 2025-01-11 | 19.400322 |
| 2025-01-12 | 19.522419 |
| 2025-01-13 | 19.628939 |
| 2025-01-14 | 19.835632 |
| 2025-01-15 | 19.923022 |
| 2025-01-16 | 19.882508 |
| 2025-01-17 | 20.056372 |
| 2025-01-18 | 20.085955 |
| 2025-01-19 | 20.334176 |
| 2025-01-20 | 19.936201 |
| 2025-01-21 | 20.090511 |
| 2025-01-22 | 20.390445 |
| 2025-01-23 | 20.251708 |
| 2025-01-24 | 20.138147 |
| 2025-01-25 | 20.283776 |
| 2025-01-26 | 20.21179 |
| 2025-01-27 | 20.054912 |
| 2025-01-28 | 19.98546 |
| 2025-01-29 | 20.137556 |
| 2025-01-30 | 20.231929 |
| 2025-01-31 | 20.26078 |
| 2025-02-01 | 20.284186 |
| 2025-02-02 | 20.181372 |
| 2025-02-03 | 20.142751 |
| 2025-02-04 | 20.279155 |
| 2025-02-05 | 20.359882 |
| 2025-02-06 | 20.296574 |
| 2025-02-07 | 20.344236 |
| 2025-02-08 | 20.236372 |
| 2025-02-09 | 20.071826 |
| 2025-02-10 | 20.194813 |
| 2025-02-11 | 20.122873 |
| 2025-02-12 | 20.131343 |
| 2025-02-13 | 20.145198 |
| 2025-02-14 | 20.217129 |
| 2025-02-15 | 20.157009 |
| 2025-02-16 | 20.297044 |
| 2025-02-17 | 20.279562 |
| 2025-02-18 | 20.273377 |
| 2025-02-19 | 20.423 |
| 2025-02-20 | 20.35615 |
| 2025-02-21 | 20.260123 |
| 2025-02-22 | 20.183678 |
| 2025-02-23 | 20.151526 |
| 2025-02-24 | 20.265983 |
| 2025-02-25 | 20.19901 |
| 2025-02-26 | 20.007238 |
| 2025-02-27 | 20.298151 |
| 2025-02-28 | 20.039321 |
| 2025-03-01 | 19.861282 |
| 2025-03-02 | 19.869128 |
| 2025-03-03 | 20.0434 |
| 2025-03-04 | 19.935896 |
| 2025-03-05 | 19.896057 |
| 2025-03-06 | 19.94336 |
| 2025-03-07 | 19.896157 |
| 2025-03-08 | 19.727786 |
| 2025-03-09 | 19.76782 |
| 2025-03-10 | 19.82359 |
| 2025-03-11 | 19.75217 |
| 2025-03-12 | 19.824516 |
| 2025-03-13 | 19.699249 |
| 2025-03-14 | 19.611797 |
| 2025-03-15 | 19.602811 |
| 2025-03-16 | 19.695823 |
| 2025-03-17 | 19.760464 |
| 2025-03-18 | 19.749985 |
| 2025-03-19 | 19.621985 |
| 2025-03-20 | 19.598105 |
| 2025-03-21 | 19.403001 |
| 2025-03-22 | 19.242251 |
| 2025-03-23 | 18.904612 |
| 2025-03-25 | 19.626121 |
| 2025-03-26 | 19.641878 |
| 2025-03-27 | 19.629187 |
| 2025-03-28 | 19.53573 |
| 2025-03-29 | 19.369551 |
| 2025-03-30 | 19.328184 |
| 2025-03-31 | 19.206773 |
| 2025-04-01 | 19.447864 |
| 2025-04-02 | 19.474065 |
| 2025-04-03 | 19.564082 |
| 2025-04-04 | 19.323095 |
| 2025-04-05 | 19.093368 |
| 2025-04-06 | 19.109227 |
| 2025-04-07 | 19.050407 |
| 2025-04-08 | 19.185936 |
| 2025-04-09 | 18.948503 |
| 2025-04-10 | 19.063086 |
| 2025-04-11 | 19.376254 |
| 2025-04-12 | 19.22847 |
| 2025-04-13 | 19.23599 |
| 2025-04-14 | 19.587926 |
| 2025-04-15 | 19.550375 |
| 2025-04-16 | 19.589084 |
| 2025-04-17 | 19.58587 |
| 2025-04-18 | 19.574795 |
| 2025-04-19 | 19.387889 |
| 2025-04-20 | 19.386527 |
| 2025-04-21 | 19.450911 |
| 2025-04-22 | 19.463364 |
| 2025-04-23 | 19.686716 |
| 2025-04-24 | 19.781318 |
| 2025-04-25 | 19.929498 |
| 2025-04-26 | 19.725666 |
| 2025-04-27 | 19.749801 |
| 2025-04-28 | 19.852055 |
| 2025-04-29 | 19.871575 |
| 2025-04-30 | 19.888144 |
| 2025-05-01 | 19.919963 |
| 2025-05-02 | 19.997364 |
| 2025-05-03 | 19.917254 |
| 2025-05-04 | 19.826823 |
| 2025-05-05 | 19.954449 |
| 2025-05-06 | 19.923556 |
| 2025-05-08 | 20.162532 |
| 2025-05-09 | 20.336482 |
| 2025-05-10 | 20.127948 |
| 2025-05-11 | 20.156823 |
| 2025-05-12 | 20.318371 |
| 2025-05-13 | 20.157132 |
| 2025-05-14 | 20.307469 |
| 2025-05-15 | 20.379163 |
| 2025-05-17 | 20.243629 |
| 2025-05-18 | 20.274999 |
| 2025-05-19 | 20.396853 |
| 2025-05-20 | 20.511209 |
| 2025-05-21 | 20.439228 |
| 2025-05-22 | 20.129878 |
| 2025-05-23 | 19.982235 |
| 2025-05-24 | 19.98897 |
| 2025-05-25 | 19.990679 |
| 2025-05-26 | 20.270421 |
| 2025-05-27 | 20.45886 |
| 2025-05-28 | 20.486762 |
| 2025-05-29 | 20.632459 |
| 2025-05-30 | 20.650607 |
| 2025-05-31 | 20.483589 |
| 2025-06-01 | 20.42962 |
| 2025-06-02 | 20.603119 |
| 2025-06-03 | 20.548804 |
| 2025-06-04 | 20.667595 |
| 2025-06-05 | 20.762975 |
| 2025-06-06 | 20.528802 |
| 2025-06-07 | 20.265383 |
| 2025-06-08 | 20.409957 |
| 2025-06-09 | 20.654018 |
| 2025-06-10 | 20.619847 |
| 2025-06-11 | 20.556402 |
| 2025-06-12 | 20.165233 |
| 2025-06-13 | 19.908805 |
| 2025-06-14 | 19.459813 |
| 2025-06-15 | 19.579461 |
| 2025-06-16 | 20.340743 |
| 2025-06-17 | 20.61408 |
| 2025-06-18 | 20.634531 |
| 2025-06-19 | 20.734265 |
| 2025-06-20 | 20.774117 |
| 2025-06-21 | 20.485554 |
| 2025-06-22 | 20.433511 |
| 2025-06-23 | 20.78889 |
| 2025-06-24 | 21.210618 |
| 2025-06-25 | 21.176236 |
| 2025-06-26 | 21.281153 |
| 2025-06-27 | 21.366715 |
| 2025-06-28 | 21.111881 |
| 2025-06-29 | 21.116574 |
| 2025-06-30 | 21.419567 |
| 2025-07-01 | 21.425804 |
| 2025-07-02 | 21.350069 |
| 2025-07-03 | 21.449924 |
| 2025-07-04 | 21.504072 |
| 2025-07-05 | 21.396646 |
| 2025-07-06 | 21.410547 |
| 2025-07-07 | 21.639183 |
| 2025-07-08 | 21.51848 |
| 2025-07-09 | 21.656599 |
| 2025-07-10 | 21.802954 |
| 2025-07-11 | 21.622858 |
| 2025-07-12 | 21.406401 |
| 2025-07-13 | 21.806895 |
| 2025-07-14 | 21.472627 |
| 2025-07-15 | 21.55854 |
| 2025-07-16 | 21.479799 |
| 2025-07-17 | 21.542016 |
| 2025-07-18 | 21.496346 |
| 2025-07-19 | 21.223144 |
| 2025-07-20 | 21.568737 |
| 2025-07-21 | 21.523644 |
| 2025-07-22 | 21.542412 |
| 2025-07-23 | 21.629132 |
| 2025-07-24 | 21.627678 |
| 2025-07-25 | 21.531985 |
| 2025-07-26 | 21.452634 |
| 2025-07-27 | 21.584043 |
| 2025-07-28 | 21.5946 |
| 2025-07-29 | 21.499568 |
| 2025-07-30 | 21.502077 |
| 2025-07-31 | 21.408228 |
| 2025-08-01 | 21.193276 |
| 2025-08-02 | 21.289998 |
| 2025-08-03 | 21.294084 |
| 2025-08-04 | 21.295684 |
| 2025-08-05 | 21.059986 |
| 2025-08-06 | 21.060388 |
| 2025-08-07 | 21.280819 |
| 2025-08-08 | 21.143079 |
| 2025-08-09 | 21.111169 |
| 2025-08-10 | 21.161041 |
| 2025-08-11 | 21.258448 |
| 2025-08-12 | 21.162009 |
| 2025-08-13 | 21.437616 |
| 2025-08-14 | 21.499661 |
| 2025-08-15 | 21.531872 |
| 2025-08-16 | 21.466135 |
| 2025-08-17 | 21.493699 |
| 2025-08-18 | 21.436208 |
| 2025-08-19 | 21.459031 |
| 2025-08-20 | 21.348081 |
| 2025-08-21 | 21.21684 |
| 2025-08-22 | 21.326382 |
| 2025-08-23 | 21.566163 |
| 2025-08-24 | 21.498048 |
| 2025-08-25 | 21.501263 |
| 2025-08-26 | 21.532403 |
| 2025-08-27 | 21.619172 |
| 2025-08-28 | 21.698557 |
| 2025-08-29 | 21.656534 |
| 2025-08-30 | 21.602476 |
| 2025-08-31 | 21.701067 |
| 2025-09-01 | 21.582137 |
| 2025-09-02 | 21.412908 |
| 2025-09-03 | 21.559373 |
| 2025-09-04 | 21.399139 |
| 2025-09-05 | 21.56368 |
| 2025-09-06 | 21.650491 |
| 2025-09-07 | 21.630552 |
| 2025-09-08 | 21.561029 |
| 2025-09-09 | 21.724462 |
| 2025-09-10 | 21.745922 |
| 2025-09-11 | 21.785 |
| 2025-09-13 | 21.572714 |
| 2025-09-14 | 21.709489 |
| 2025-09-15 | 21.786556 |
| 2025-09-16 | 21.513593 |
| 2025-09-17 | 21.632208 |
| 2025-09-18 | 21.650671 |
| 2025-09-19 | 21.872803 |
| 2025-09-20 | 21.919862 |
| 2025-09-21 | 21.925131 |
| 2025-09-22 | 21.830942 |
| 2025-09-23 | 22.030949 |
| 2025-09-24 | 21.958349 |
| 2025-09-25 | 22.001393 |
| 2025-09-26 | 21.815378 |
| 2025-09-27 | 21.695956 |
| 2025-09-28 | 21.884192 |
| 2025-09-29 | 22.022093 |
| 2025-09-30 | 22.168651 |
| 2025-10-01 | 22.152998 |
| 2025-10-02 | 22.161002 |
| 2025-10-03 | 22.190602 |
| 2025-10-04 | 22.257381 |
| 2025-10-05 | 22.324896 |
| 2025-10-06 | 22.395508 |
| 2025-10-07 | 22.295056 |
| 2025-10-08 | 22.248156 |
| 2025-10-09 | 22.430792 |
| 2025-10-10 | 22.258538 |
| 2025-10-11 | 21.985865 |
| 2025-10-12 | 22.206092 |
| 2025-10-13 | 22.118883 |
| 2025-10-14 | 21.884813 |
| 2025-10-15 | 22.256859 |
| 2025-10-16 | 22.056539 |
| 2025-10-17 | 22.022259 |
| 2025-10-18 | 21.750121 |
| 2025-10-19 | 21.851285 |
| 2025-10-20 | 21.961991 |
| 2025-10-21 | 22.186934 |
| 2025-10-22 | 22.039713 |
| 2025-10-23 | 22.007874 |
| 2025-10-24 | 22.194305 |
| 2025-10-25 | 22.247568 |
| 2025-10-26 | 22.301279 |
| 2025-10-27 | 22.420263 |
| 2025-10-28 | 22.419376 |
| 2025-10-29 | 22.517277 |
| 2025-10-30 | 22.469455 |
| 2025-10-31 | 22.514797 |
| 2025-11-01 | 22.26505 |
| 2025-11-02 | 22.452116 |
| 2025-11-03 | 22.421299 |
| 2025-11-04 | 22.428339 |
| 2025-11-05 | 22.477937 |
| 2025-11-06 | 22.568026 |
| 2025-11-07 | 22.523473 |
| 2025-11-08 | 22.516975 |
| 2025-11-09 | 22.590117 |
| 2025-11-10 | 22.728217 |
| 2025-11-11 | 22.827531 |
| 2025-11-12 | 22.972647 |
| 2025-11-13 | 22.848162 |
| 2025-11-14 | 22.664627 |
| 2025-11-15 | 22.619153 |
| 2025-11-16 | 22.748081 |
| 2025-11-17 | 22.594038 |
| 2025-11-18 | 22.351692 |
| 2025-11-19 | 22.392945 |
| 2025-11-20 | 22.608802 |
| 2025-11-21 | 22.488484 |
| 2025-11-22 | 22.337895 |
| 2025-11-23 | 22.438254 |
| 2025-11-24 | 22.538646 |
| 2025-11-25 | 22.522844 |
| 2025-11-26 | 22.425181 |
| 2025-11-27 | 22.485988 |
| 2025-11-28 | 22.579379 |
| 2025-11-29 | 22.525171 |
| 2025-11-30 | 22.646548 |
| 2025-12-01 | 22.552036 |
| 2025-12-02 | 22.63319 |
| 2025-12-03 | 22.752807 |
| 2025-12-04 | 22.663455 |
| 2025-12-05 | 22.798072 |
| 2025-12-06 | 22.542331 |
| 2025-12-07 | 22.728685 |
| 2025-12-08 | 23.015684 |
| 2025-12-09 | 22.94208 |
| 2025-12-11 | 22.957948 |
| 2025-12-12 | 22.99488 |
| 2025-12-13 | 22.864896 |
| 2025-12-14 | 22.998658 |
| 2025-12-15 | 22.942369 |
| 2025-12-16 | 22.871073 |
| 2025-12-17 | 22.930676 |
| 2025-12-18 | 22.962392 |
| 2025-12-19 | 22.988106 |
| 2025-12-20 | 22.959629 |
| 2025-12-21 | 23.062002 |
| 2025-12-22 | 23.133623 |
| 2025-12-23 | 23.108839 |
| 2025-12-24 | 23.371401 |
| 2025-12-25 | 23.312328 |
| 2025-12-26 | 23.272579 |
| 2025-12-27 | 23.325671 |
| 2025-12-28 | 23.231005 |
| 2025-12-29 | 23.23753 |
| 2025-12-30 | 23.221063 |
| 2025-12-31 | 23.117816 |
| 2026-01-01 | 23.256027 |
| 2026-01-02 | 23.294803 |
| 2026-01-03 | 23.226466 |
| 2026-01-04 | 23.238441 |
| 2026-01-05 | 23.398226 |
| 2026-01-06 | 23.368518 |
| 2026-01-07 | 23.238507 |
| 2026-01-08 | 23.254209 |
| 2026-01-09 | 23.401793 |
| 2026-01-10 | 23.497446 |
| 2026-01-11 | 23.621017 |
| 2026-01-12 | 23.424469 |
| 2026-01-13 | 23.385965 |
| 2026-01-14 | 23.35901 |
| 2026-01-15 | 23.320463 |
| 2026-01-16 | 23.430868 |
| 2026-01-17 | 23.366668 |
| 2026-01-18 | 23.50879 |
| 2026-01-19 | 23.349366 |
| 2026-01-20 | 23.283425 |
| 2026-01-21 | 23.264849 |
| 2026-01-22 | 23.49372 |
| 2026-01-23 | 23.399584 |
| 2026-01-24 | 23.263648 |
| 2026-01-25 | 23.499865 |
| 2026-01-26 | 23.558807 |
| 2026-01-27 | 23.872058 |
| 2026-01-28 | 24.018848 |
| 2026-01-29 | 23.924848 |
| 2026-01-30 | 23.949774 |
| 2026-01-31 | 23.551269 |
| 2026-02-01 | 23.94918 |
| 2026-02-02 | 23.742109 |
| 2026-02-03 | 23.937847 |
| 2026-02-04 | 23.854282 |
| 2026-02-05 | 23.588492 |
| 2026-02-06 | 23.523677 |
| 2026-02-07 | 23.376788 |
| 2026-02-08 | 23.804946 |
| 2026-02-09 | 23.781093 |
| 2026-02-10 | 23.85798 |
| 2026-02-11 | 23.991979 |
| 2026-02-12 | 24.006485 |
| 2026-02-13 | 23.887535 |
| 2026-02-14 | 23.777063 |
| 2026-02-15 | 23.878585 |
| 2026-02-16 | 23.927618 |
| 2026-02-17 | 23.775952 |
| 2026-02-18 | 23.768769 |
| 2026-02-19 | 23.549176 |
| 2026-02-20 | 23.65844 |
| 2026-02-21 | 23.562224 |
| 2026-02-22 | 23.656441 |
| 2026-02-23 | 23.65833 |
| 2026-02-24 | 23.711759 |
| 2026-02-25 | 23.87645 |
| 2026-02-26 | 23.633631 |
| 2026-02-27 | 23.415379 |
| 2026-02-28 | 23.104662 |
| 2026-03-01 | 23.386804 |
| 2026-03-02 | 23.946447 |
| 2026-03-03 | 23.810953 |
| 2026-03-04 | 23.949583 |
| 2026-03-05 | 24.02924 |
| 2026-03-06 | 23.841115 |
| 2026-03-07 | 23.748654 |
| 2026-03-08 | 23.812206 |
| 2026-03-09 | 23.748385 |
| 2026-03-10 | 23.82752 |
| 2026-03-11 | 23.685492 |
| 2026-03-12 | 23.784141 |
| 2026-03-13 | 23.554599 |
| 2026-03-14 | 23.491711 |
| 2026-03-15 | 23.711284 |
| 2026-03-16 | 23.736791 |
| 2026-03-17 | 23.829125 |
| 2026-03-18 | 23.859903 |
| 2026-03-19 | 23.648811 |
| 2026-03-20 | 23.863252 |
| 2026-03-21 | 23.830829 |
| 2026-03-22 | 23.842886 |
| 2026-03-23 | 23.764186 |
| 2026-03-24 | 23.64086 |
| 2026-03-25 | 23.713202 |
| 2026-03-26 | 23.596933 |
| 2026-03-27 | 23.479264 |
| 2026-03-28 | 23.426621 |
| 2026-03-29 | 23.564567 |
| 2026-03-30 | 23.46695 |
| 2026-03-31 | 23.351351 |
| 2026-04-01 | 23.625456 |
| 2026-04-02 | 23.387167 |
| 2026-04-03 | 23.631613 |
| 2026-04-04 | 23.673695 |
| 2026-04-05 | 23.824891 |
| 2026-04-06 | 23.591014 |
| 2026-04-07 | 23.55987 |
| 2026-04-08 | 24.089264 |
| 2026-04-09 | 23.675562 |
| 2026-04-10 | 24.26871 |
| 2026-04-11 | 24.225035 |
| 2026-04-12 | 24.094326 |
| 2026-04-13 | 24.000675 |
| 2026-04-14 | 24.204762 |
| 2026-04-15 | 24.465805 |
| 2026-04-16 | 24.724801 |
| 2026-04-17 | 24.422453 |
| 2026-04-18 | 24.834142 |
| 2026-04-19 | 24.68176 |
| 2026-04-20 | 24.535207 |
| 2026-04-21 | 24.401649 |
| 2026-04-22 | 24.491641 |
| 2026-04-23 | 24.363909 |
| 2026-04-24 | 24.66657 |
| 2026-04-25 | 24.615744 |
| 2026-04-26 | 24.572538 |
| 2026-04-27 | 24.676919 |
| 2026-04-28 | 24.417593 |
| 2026-04-29 | 24.823105 |
| 2026-04-30 | 24.72273 |
| 2026-05-01 | 24.946725 |
| 2026-05-02 | 24.797742 |
| 2026-05-03 | 24.745749 |
| 2026-05-04 | 24.648682 |
| 2026-05-05 | 24.971317 |
| 2026-05-06 | 25.120852 |
| 2026-05-07 | 25.278072 |
| 2026-05-08 | 25.128232 |
| 2026-05-09 | 25.334761 |
| 2026-05-10 | 25.309267 |
| 2026-05-11 | 25.280662 |
| 2026-05-12 | 25.261438 |
| 2026-05-14 | 25.360087 |
| 2026-05-15 | 24.812733 |
| 2026-05-16 | 24.823749 |
| 2026-05-17 | 25.462207 |
| 2026-05-18 | 24.938185 |
| 2026-05-19 | 25.328517 |
| 2026-05-20 | 25.20398 |
| 2026-05-21 | 25.22967 |
| 2026-05-23 | 25.163343 |
| 2026-05-24 | 25.702735 |
| 2026-05-25 | 25.445434 |
| 2026-05-26 | 25.717587 |
| 2026-05-27 | 25.968348 |
| 2026-05-28 | 25.944956 |
| 2026-05-29 | 26.234033 |
| 2026-05-30 | 25.937943 |
| 2026-05-31 | 26.307417 |
| 2026-06-01 | 26.165368 |
| 2026-06-02 | 25.931848 |
| 2026-06-03 | 25.706628 |
| 2026-06-04 | 25.452398 |
| 2026-06-05 | 25.166706 |
| 2026-06-06 | 24.610984 |
| 2026-06-09 | 24.957539 |
| 2026-06-10 | 24.72724 |
| 2026-06-11 | 24.890399 |
| 2026-06-12 | 25.160317 |
| 2026-06-13 | 25.167483 |
| 2026-06-14 | 25.22643 |
| 2026-06-15 | 25.303303 |
| 2026-06-16 | 25.276962 |
| 2026-06-17 | 25.159863 |
| 2026-06-18 | 24.998812 |
| 2026-06-19 | 24.791051 |
| 2026-06-20 | 24.548091 |
| 2026-06-21 | 25.204958 |
| 2026-06-22 | 24.755806 |
| 2026-06-23 | 24.531706 |
| 2026-06-24 | 24.576479 |
| 2026-06-25 | 24.652548 |
| 2026-06-26 | 24.474889 |
| 2026-06-27 | 24.197023 |
| 2026-06-28 | 24.703966 |
| 2026-06-29 | 24.733376 |
| 2026-06-30 | 24.793118 |
| 2026-07-01 | 24.810524 |
| 2026-07-02 | 24.489862 |
| 2026-07-03 | 24.630761 |
| 2026-07-04 | 24.329013 |
| 2026-07-05 | 24.686069 |
| 2026-07-06 | 24.460729 |
| 2026-07-07 | 24.430065 |
| 2026-07-08 | 24.283331 |
| 2026-07-09 | 24.443831 |
| 2026-07-10 | 24.518428 |
| 2026-07-11 | 24.401269 |
| 2026-07-12 | 24.692569 |
| 2026-07-13 | 24.436391 |
| 2026-07-14 | 24.553941 |
| 2026-07-15 | 24.626304 |
| 2026-07-16 | 24.568931 |
| 2026-07-17 | 24.271673 |
| 2026-07-18 | 24.188816 |
| 2026-07-19 | 24.398922 |
| 2026-07-20 | 24.266699 |
| 2026-07-21 | 24.265018 |
| 2026-07-22 | 24.18282 |
| 2026-07-23 | 24.085493 |
| 2026-07-24 | 24.389126 |
| 2026-07-25 | 24.513911 |
| 2026-07-26 | 24.501261 |
| 2026-07-27 | 24.36019 |
| 2026-07-28 | 24.261866 |
| 2026-07-29 | 24.20136 |
| 2026-07-30 | 24.249795 |
| 2026-07-31 | 24.27772 |
| 2026-08-01 | 24.118688 |
| 2026-08-02 | 24.631937 |
| 2026-08-03 | 24.303876 |
| 2026-08-04 | 24.477724 |
| 2026-08-05 | 24.735033 |
| 2026-08-06 | 24.615456 |
| 2026-08-07 | 24.635588 |
| 2026-08-08 | 24.476362 |
| 2026-08-09 | 24.639649 |
| 2026-08-10 | 24.656113 |
| 2026-08-11 | 24.704711 |
| 2026-08-12 | 24.800895 |
| 2026-08-13 | 24.912642 |
| 2026-08-14 | 25.234414 |
| 2026-08-15 | 24.86026 |
| 2026-08-16 | 25.340123 |
| 2026-08-17 | 25.105844 |
| 2026-08-18 | 24.78597 |
| 2026-08-20 | 24.767067 |
| 2026-08-21 | 24.848915 |
| 2026-08-22 | 24.596124 |
| 2026-08-23 | 24.803018 |
| 2026-08-24 | 24.811444 |
| 2026-08-25 | 24.944231 |
| 2026-08-26 | 24.950528 |
| 2026-08-27 | 25.007298 |
| 2026-08-28 | 25.239067 |
| 2026-08-29 | 24.709522 |
| 2026-08-30 | 24.94508 |
| 2026-08-31 | 24.77893 |
| 2026-09-01 | 24.708592 |
| 2026-09-02 | 24.619509 |
| 2026-09-03 | 24.702392 |
| 2026-09-04 | 24.581295 |
| 2026-09-05 | 24.459664 |
| 2026-09-06 | 24.726068 |
| 2026-09-07 | 24.597199 |
| 2026-09-08 | 24.707813 |
| 2026-09-09 | 24.552325 |
| 2026-09-10 | 24.461619 |
| 2026-09-11 | 24.291893 |
| 2026-09-12 | 24.26788 |
| 2026-09-13 | 24.690605 |
| 2026-09-14 | 24.242944 |
| 2026-09-15 | 24.346079 |
| 2026-09-16 | 24.411701 |
| 2026-09-17 | 24.318177 |
| 2026-09-18 | 24.194442 |
| 2026-09-19 | 24.194135 |
| 2026-09-20 | 24.378897 |
| 2026-09-21 | 24.560827 |
| 2026-09-22 | 24.501398 |
| 2026-09-23 | 24.512405 |
| 2026-09-24 | 24.28428 |
| 2026-09-25 | 24.399994 |
| 2026-09-26 | 24.116417 |
| 2026-09-27 | 24.267386 |
| 2026-09-28 | 24.148571 |
| 2026-09-30 | 24.143145 |
| 2026-10-02 | 24.147173 |
| 2026-10-03 | 24.06721 |
| 2026-10-05 | 24.188154 |
| 2026-10-06 | 24.281782 |
| 2026-10-07 | 24.186466 |
| 2026-10-08 | 24.136074 |
| 2026-10-09 | 24.293913 |
| 2026-10-10 | 24.021616 |
| 2026-10-11 | 24.204521 |
| 2026-10-12 | 24.134824 |
| 2026-10-13 | 24.243843 |
| 2026-10-14 | 24.231584 |
| 2026-10-15 | 23.96408 |
| 2026-10-16 | 23.953466 |
| 2026-10-17 | 23.761707 |
| 2026-10-18 | 24.074268 |
| 2026-10-19 | 23.842047 |
| 2026-10-20 | 23.847279 |
| 2026-10-21 | 24.046935 |
| 2026-10-22 | 23.81027 |
| 2026-10-23 | 23.739092 |
| 2026-10-24 | 23.779089 |
High
26.3074
Low
18.4760
Average
22.2062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GMD API questions
How do I get the ILS/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GMD rate in rates.GMD.
How far back does ILS/GMD historical data go?
Daily ILS/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.