ILS to GIP exchange rate API
New Israeli Sheqel to Gibraltar Pound · quoted 2026-10-18
0.24294
▲ +17.29% over 2Y
1 ILS = 0.24294 GIP · 1 GIP = 4.1163 ILS · Get this rate via the API
1 ILS buys 0.24294 GIP as of 2026-10-18, so 1 GIP buys 4.1163 ILS. Over the last 2 years, ILS/GIP traded between 0.20100 and 0.26520, averaged 0.22936 and rose 17.29%. The API holds daily ILS/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.207131 |
| 2024-10-19 | 0.206088 |
| 2024-10-20 | 0.206365 |
| 2024-10-21 | 0.203089 |
| 2024-10-22 | 0.203826 |
| 2024-10-23 | 0.203136 |
| 2024-10-24 | 0.204862 |
| 2024-10-25 | 0.203231 |
| 2024-10-26 | 0.203698 |
| 2024-10-27 | 0.205212 |
| 2024-10-28 | 0.207077 |
| 2024-10-29 | 0.206062 |
| 2024-10-30 | 0.206565 |
| 2024-10-31 | 0.207769 |
| 2024-11-01 | 0.207549 |
| 2024-11-02 | 0.206144 |
| 2024-11-03 | 0.206014 |
| 2024-11-04 | 0.205651 |
| 2024-11-05 | 0.206094 |
| 2024-11-06 | 0.205679 |
| 2024-11-07 | 0.208738 |
| 2024-11-08 | 0.206393 |
| 2024-11-09 | 0.206402 |
| 2024-11-10 | 0.206765 |
| 2024-11-11 | 0.206935 |
| 2024-11-12 | 0.207342 |
| 2024-11-13 | 0.209609 |
| 2024-11-14 | 0.210747 |
| 2024-11-15 | 0.21113 |
| 2024-11-16 | 0.211338 |
| 2024-11-17 | 0.211941 |
| 2024-11-18 | 0.211622 |
| 2024-11-19 | 0.210713 |
| 2024-11-20 | 0.2112 |
| 2024-11-21 | 0.211644 |
| 2024-11-22 | 0.213597 |
| 2024-11-23 | 0.215485 |
| 2024-11-24 | 0.214783 |
| 2024-11-25 | 0.216427 |
| 2024-11-26 | 0.218711 |
| 2024-11-27 | 0.217508 |
| 2024-11-28 | 0.216276 |
| 2024-11-29 | 0.216433 |
| 2024-11-30 | 0.216017 |
| 2024-12-01 | 0.216272 |
| 2024-12-02 | 0.216692 |
| 2024-12-03 | 0.217619 |
| 2024-12-04 | 0.218572 |
| 2024-12-05 | 0.218551 |
| 2024-12-06 | 0.21807 |
| 2024-12-07 | 0.219112 |
| 2024-12-08 | 0.219155 |
| 2024-12-09 | 0.220341 |
| 2024-12-10 | 0.219315 |
| 2024-12-11 | 0.218325 |
| 2024-12-12 | 0.219417 |
| 2024-12-13 | 0.219789 |
| 2024-12-14 | 0.219835 |
| 2024-12-15 | 0.220181 |
| 2024-12-16 | 0.220002 |
| 2024-12-17 | 0.218908 |
| 2024-12-18 | 0.21935 |
| 2024-12-19 | 0.219339 |
| 2024-12-20 | 0.219529 |
| 2024-12-21 | 0.217737 |
| 2024-12-22 | 0.218343 |
| 2024-12-23 | 0.217797 |
| 2024-12-24 | 0.217518 |
| 2024-12-25 | 0.218629 |
| 2024-12-26 | 0.21806 |
| 2024-12-27 | 0.217161 |
| 2024-12-28 | 0.215913 |
| 2024-12-29 | 0.215925 |
| 2024-12-30 | 0.217734 |
| 2024-12-31 | 0.21843 |
| 2025-01-01 | 0.220056 |
| 2025-01-02 | 0.218813 |
| 2025-01-03 | 0.221068 |
| 2025-01-04 | 0.220602 |
| 2025-01-05 | 0.220641 |
| 2025-01-06 | 0.221189 |
| 2025-01-07 | 0.220502 |
| 2025-01-08 | 0.217997 |
| 2025-01-09 | 0.221044 |
| 2025-01-10 | 0.220991 |
| 2025-01-11 | 0.222291 |
| 2025-01-12 | 0.223512 |
| 2025-01-13 | 0.223448 |
| 2025-01-14 | 0.225645 |
| 2025-01-15 | 0.226301 |
| 2025-01-16 | 0.225492 |
| 2025-01-17 | 0.227692 |
| 2025-01-18 | 0.230604 |
| 2025-01-19 | 0.230362 |
| 2025-01-20 | 0.228948 |
| 2025-01-21 | 0.227096 |
| 2025-01-22 | 0.229005 |
| 2025-01-23 | 0.227514 |
| 2025-01-24 | 0.225584 |
| 2025-01-25 | 0.224205 |
| 2025-01-26 | 0.223438 |
| 2025-01-27 | 0.222175 |
| 2025-01-28 | 0.221698 |
| 2025-01-29 | 0.223319 |
| 2025-01-30 | 0.224144 |
| 2025-01-31 | 0.224887 |
| 2025-02-01 | 0.225807 |
| 2025-02-02 | 0.224509 |
| 2025-02-03 | 0.225812 |
| 2025-02-04 | 0.225292 |
| 2025-02-05 | 0.225681 |
| 2025-02-06 | 0.224493 |
| 2025-02-07 | 0.226438 |
| 2025-02-08 | 0.226658 |
| 2025-02-09 | 0.226293 |
| 2025-02-10 | 0.226485 |
| 2025-02-11 | 0.225174 |
| 2025-02-12 | 0.223579 |
| 2025-02-13 | 0.224506 |
| 2025-02-14 | 0.223245 |
| 2025-02-15 | 0.224063 |
| 2025-02-16 | 0.223957 |
| 2025-02-17 | 0.223267 |
| 2025-02-18 | 0.222959 |
| 2025-02-19 | 0.223785 |
| 2025-02-20 | 0.224331 |
| 2025-02-21 | 0.222226 |
| 2025-02-22 | 0.221781 |
| 2025-02-23 | 0.221524 |
| 2025-02-24 | 0.221158 |
| 2025-02-25 | 0.221379 |
| 2025-02-26 | 0.221407 |
| 2025-02-27 | 0.2224 |
| 2025-02-28 | 0.220582 |
| 2025-03-01 | 0.220862 |
| 2025-03-02 | 0.220918 |
| 2025-03-03 | 0.220625 |
| 2025-03-04 | 0.21768 |
| 2025-03-05 | 0.215954 |
| 2025-03-06 | 0.214385 |
| 2025-03-07 | 0.214248 |
| 2025-03-08 | 0.213726 |
| 2025-03-09 | 0.214077 |
| 2025-03-10 | 0.212617 |
| 2025-03-11 | 0.212774 |
| 2025-03-12 | 0.212439 |
| 2025-03-13 | 0.210831 |
| 2025-03-14 | 0.210141 |
| 2025-03-15 | 0.211879 |
| 2025-03-16 | 0.211918 |
| 2025-03-17 | 0.211819 |
| 2025-03-18 | 0.211054 |
| 2025-03-19 | 0.209611 |
| 2025-03-20 | 0.209179 |
| 2025-03-21 | 0.20775 |
| 2025-03-22 | 0.208398 |
| 2025-03-23 | 0.207902 |
| 2025-03-25 | 0.211205 |
| 2025-03-26 | 0.210664 |
| 2025-03-27 | 0.211186 |
| 2025-03-28 | 0.209301 |
| 2025-03-29 | 0.209365 |
| 2025-03-30 | 0.208858 |
| 2025-03-31 | 0.207568 |
| 2025-04-01 | 0.208859 |
| 2025-04-02 | 0.209203 |
| 2025-04-03 | 0.20757 |
| 2025-04-04 | 0.20457 |
| 2025-04-05 | 0.207205 |
| 2025-04-06 | 0.207342 |
| 2025-04-07 | 0.20491 |
| 2025-04-08 | 0.208208 |
| 2025-04-09 | 0.204203 |
| 2025-04-10 | 0.206208 |
| 2025-04-11 | 0.206701 |
| 2025-04-12 | 0.20562 |
| 2025-04-13 | 0.206066 |
| 2025-04-14 | 0.207052 |
| 2025-04-15 | 0.205635 |
| 2025-04-16 | 0.204894 |
| 2025-04-17 | 0.20544 |
| 2025-04-18 | 0.204313 |
| 2025-04-19 | 0.203964 |
| 2025-04-20 | 0.204021 |
| 2025-04-21 | 0.202041 |
| 2025-04-22 | 0.201 |
| 2025-04-23 | 0.204846 |
| 2025-04-24 | 0.206461 |
| 2025-04-25 | 0.207633 |
| 2025-04-26 | 0.207329 |
| 2025-04-27 | 0.207476 |
| 2025-04-28 | 0.207149 |
| 2025-04-29 | 0.205761 |
| 2025-04-30 | 0.205841 |
| 2025-05-01 | 0.207624 |
| 2025-05-02 | 0.20869 |
| 2025-05-03 | 0.21007 |
| 2025-05-04 | 0.208894 |
| 2025-05-05 | 0.208247 |
| 2025-05-06 | 0.208196 |
| 2025-05-08 | 0.209566 |
| 2025-05-09 | 0.213049 |
| 2025-05-10 | 0.211716 |
| 2025-05-11 | 0.211887 |
| 2025-05-12 | 0.212214 |
| 2025-05-13 | 0.212031 |
| 2025-05-14 | 0.211614 |
| 2025-05-15 | 0.212655 |
| 2025-05-17 | 0.211852 |
| 2025-05-18 | 0.21205 |
| 2025-05-19 | 0.211809 |
| 2025-05-20 | 0.212142 |
| 2025-05-21 | 0.209934 |
| 2025-05-22 | 0.207149 |
| 2025-05-23 | 0.20537 |
| 2025-05-24 | 0.205133 |
| 2025-05-25 | 0.205643 |
| 2025-05-26 | 0.206205 |
| 2025-05-27 | 0.208174 |
| 2025-05-28 | 0.209492 |
| 2025-05-29 | 0.212052 |
| 2025-05-30 | 0.211482 |
| 2025-05-31 | 0.211557 |
| 2025-06-01 | 0.210794 |
| 2025-06-02 | 0.210911 |
| 2025-06-03 | 0.209724 |
| 2025-06-04 | 0.210868 |
| 2025-06-05 | 0.211667 |
| 2025-06-06 | 0.210758 |
| 2025-06-07 | 0.211202 |
| 2025-06-08 | 0.210857 |
| 2025-06-09 | 0.211692 |
| 2025-06-10 | 0.211436 |
| 2025-06-11 | 0.211977 |
| 2025-06-12 | 0.206767 |
| 2025-06-13 | 0.204873 |
| 2025-06-14 | 0.203567 |
| 2025-06-15 | 0.204465 |
| 2025-06-16 | 0.209626 |
| 2025-06-17 | 0.210496 |
| 2025-06-18 | 0.212859 |
| 2025-06-19 | 0.214328 |
| 2025-06-20 | 0.21344 |
| 2025-06-21 | 0.213135 |
| 2025-06-22 | 0.213967 |
| 2025-06-23 | 0.214326 |
| 2025-06-24 | 0.217251 |
| 2025-06-25 | 0.215485 |
| 2025-06-26 | 0.215344 |
| 2025-06-27 | 0.215322 |
| 2025-06-28 | 0.215578 |
| 2025-06-29 | 0.21535 |
| 2025-06-30 | 0.216306 |
| 2025-07-01 | 0.216053 |
| 2025-07-02 | 0.215705 |
| 2025-07-03 | 0.218221 |
| 2025-07-04 | 0.218678 |
| 2025-07-05 | 0.219344 |
| 2025-07-06 | 0.219783 |
| 2025-07-07 | 0.219873 |
| 2025-07-08 | 0.218757 |
| 2025-07-09 | 0.221011 |
| 2025-07-10 | 0.222249 |
| 2025-07-11 | 0.221163 |
| 2025-07-12 | 0.222235 |
| 2025-07-13 | 0.222119 |
| 2025-07-14 | 0.220484 |
| 2025-07-15 | 0.222473 |
| 2025-07-16 | 0.222368 |
| 2025-07-17 | 0.222195 |
| 2025-07-18 | 0.221757 |
| 2025-07-19 | 0.221917 |
| 2025-07-20 | 0.221635 |
| 2025-07-21 | 0.222265 |
| 2025-07-22 | 0.221373 |
| 2025-07-23 | 0.221764 |
| 2025-07-24 | 0.220505 |
| 2025-07-25 | 0.220761 |
| 2025-07-26 | 0.221833 |
| 2025-07-27 | 0.221049 |
| 2025-07-28 | 0.221937 |
| 2025-07-29 | 0.222205 |
| 2025-07-30 | 0.222242 |
| 2025-07-31 | 0.22272 |
| 2025-08-01 | 0.221313 |
| 2025-08-02 | 0.220666 |
| 2025-08-03 | 0.220859 |
| 2025-08-04 | 0.22083 |
| 2025-08-05 | 0.218196 |
| 2025-08-06 | 0.217882 |
| 2025-08-07 | 0.219385 |
| 2025-08-08 | 0.21646 |
| 2025-08-09 | 0.216712 |
| 2025-08-10 | 0.217095 |
| 2025-08-11 | 0.217424 |
| 2025-08-12 | 0.21689 |
| 2025-08-13 | 0.218533 |
| 2025-08-14 | 0.217864 |
| 2025-08-15 | 0.218856 |
| 2025-08-16 | 0.218601 |
| 2025-08-17 | 0.21831 |
| 2025-08-18 | 0.21753 |
| 2025-08-19 | 0.21916 |
| 2025-08-20 | 0.218151 |
| 2025-08-21 | 0.217268 |
| 2025-08-22 | 0.219356 |
| 2025-08-23 | 0.219348 |
| 2025-08-24 | 0.218935 |
| 2025-08-25 | 0.219236 |
| 2025-08-26 | 0.220542 |
| 2025-08-27 | 0.222032 |
| 2025-08-28 | 0.22253 |
| 2025-08-29 | 0.221706 |
| 2025-08-30 | 0.221437 |
| 2025-08-31 | 0.221664 |
| 2025-09-01 | 0.220611 |
| 2025-09-02 | 0.218736 |
| 2025-09-03 | 0.222047 |
| 2025-09-04 | 0.221197 |
| 2025-09-05 | 0.222829 |
| 2025-09-06 | 0.221954 |
| 2025-09-07 | 0.220259 |
| 2025-09-08 | 0.222676 |
| 2025-09-09 | 0.220822 |
| 2025-09-10 | 0.22182 |
| 2025-09-11 | 0.22124 |
| 2025-09-13 | 0.22122 |
| 2025-09-14 | 0.221085 |
| 2025-09-15 | 0.220688 |
| 2025-09-16 | 0.219863 |
| 2025-09-17 | 0.219218 |
| 2025-09-18 | 0.220008 |
| 2025-09-19 | 0.22116 |
| 2025-09-20 | 0.223095 |
| 2025-09-21 | 0.22266 |
| 2025-09-22 | 0.221459 |
| 2025-09-23 | 0.221117 |
| 2025-09-24 | 0.220974 |
| 2025-09-25 | 0.22227 |
| 2025-09-26 | 0.22265 |
| 2025-09-27 | 0.222739 |
| 2025-09-28 | 0.223193 |
| 2025-09-29 | 0.2242 |
| 2025-09-30 | 0.225422 |
| 2025-10-01 | 0.224532 |
| 2025-10-02 | 0.223818 |
| 2025-10-03 | 0.224859 |
| 2025-10-04 | 0.224709 |
| 2025-10-05 | 0.225643 |
| 2025-10-06 | 0.226749 |
| 2025-10-07 | 0.226461 |
| 2025-10-08 | 0.22729 |
| 2025-10-09 | 0.229771 |
| 2025-10-10 | 0.230778 |
| 2025-10-11 | 0.226449 |
| 2025-10-12 | 0.227628 |
| 2025-10-13 | 0.227998 |
| 2025-10-14 | 0.225423 |
| 2025-10-15 | 0.227849 |
| 2025-10-16 | 0.225347 |
| 2025-10-17 | 0.225077 |
| 2025-10-18 | 0.225085 |
| 2025-10-19 | 0.224743 |
| 2025-10-20 | 0.224801 |
| 2025-10-21 | 0.226867 |
| 2025-10-22 | 0.226267 |
| 2025-10-23 | 0.226481 |
| 2025-10-24 | 0.228165 |
| 2025-10-25 | 0.229014 |
| 2025-10-26 | 0.229341 |
| 2025-10-27 | 0.230381 |
| 2025-10-28 | 0.230045 |
| 2025-10-29 | 0.232609 |
| 2025-10-30 | 0.232522 |
| 2025-10-31 | 0.233903 |
| 2025-11-01 | 0.233662 |
| 2025-11-02 | 0.233577 |
| 2025-11-03 | 0.233353 |
| 2025-11-04 | 0.233198 |
| 2025-11-05 | 0.234899 |
| 2025-11-06 | 0.235083 |
| 2025-11-07 | 0.233523 |
| 2025-11-08 | 0.232878 |
| 2025-11-09 | 0.233701 |
| 2025-11-10 | 0.235228 |
| 2025-11-11 | 0.236017 |
| 2025-11-12 | 0.238047 |
| 2025-11-13 | 0.23731 |
| 2025-11-14 | 0.234854 |
| 2025-11-15 | 0.234975 |
| 2025-11-16 | 0.234928 |
| 2025-11-17 | 0.234372 |
| 2025-11-18 | 0.232395 |
| 2025-11-19 | 0.23301 |
| 2025-11-20 | 0.235328 |
| 2025-11-21 | 0.232807 |
| 2025-11-22 | 0.232417 |
| 2025-11-23 | 0.232752 |
| 2025-11-24 | 0.233211 |
| 2025-11-25 | 0.233087 |
| 2025-11-26 | 0.231181 |
| 2025-11-27 | 0.230337 |
| 2025-11-28 | 0.231827 |
| 2025-11-29 | 0.231999 |
| 2025-11-30 | 0.231926 |
| 2025-12-01 | 0.231589 |
| 2025-12-02 | 0.232592 |
| 2025-12-03 | 0.234292 |
| 2025-12-04 | 0.231633 |
| 2025-12-05 | 0.232085 |
| 2025-12-06 | 0.231853 |
| 2025-12-07 | 0.231556 |
| 2025-12-08 | 0.233755 |
| 2025-12-09 | 0.233406 |
| 2025-12-11 | 0.23291 |
| 2025-12-12 | 0.23296 |
| 2025-12-13 | 0.232262 |
| 2025-12-14 | 0.23254 |
| 2025-12-15 | 0.232937 |
| 2025-12-16 | 0.232101 |
| 2025-12-17 | 0.231081 |
| 2025-12-18 | 0.23255 |
| 2025-12-19 | 0.232487 |
| 2025-12-20 | 0.233134 |
| 2025-12-21 | 0.233361 |
| 2025-12-22 | 0.233037 |
| 2025-12-23 | 0.231994 |
| 2025-12-24 | 0.232212 |
| 2025-12-25 | 0.232185 |
| 2025-12-26 | 0.231891 |
| 2025-12-27 | 0.232109 |
| 2025-12-28 | 0.232647 |
| 2025-12-29 | 0.231705 |
| 2025-12-30 | 0.232466 |
| 2025-12-31 | 0.232948 |
| 2026-01-01 | 0.233539 |
| 2026-01-02 | 0.233479 |
| 2026-01-03 | 0.233259 |
| 2026-01-04 | 0.233111 |
| 2026-01-05 | 0.235627 |
| 2026-01-06 | 0.233469 |
| 2026-01-07 | 0.23299 |
| 2026-01-08 | 0.23451 |
| 2026-01-09 | 0.23595 |
| 2026-01-10 | 0.236994 |
| 2026-01-11 | 0.237522 |
| 2026-01-12 | 0.236182 |
| 2026-01-13 | 0.235578 |
| 2026-01-14 | 0.235588 |
| 2026-01-15 | 0.23588 |
| 2026-01-16 | 0.237166 |
| 2026-01-17 | 0.238347 |
| 2026-01-18 | 0.237499 |
| 2026-01-19 | 0.23637 |
| 2026-01-20 | 0.235165 |
| 2026-01-21 | 0.234404 |
| 2026-01-22 | 0.237123 |
| 2026-01-23 | 0.235845 |
| 2026-01-24 | 0.233639 |
| 2026-01-25 | 0.23392 |
| 2026-01-26 | 0.233199 |
| 2026-01-27 | 0.235495 |
| 2026-01-28 | 0.234414 |
| 2026-01-29 | 0.235308 |
| 2026-01-30 | 0.235581 |
| 2026-01-31 | 0.234998 |
| 2026-02-01 | 0.235616 |
| 2026-02-02 | 0.235298 |
| 2026-02-03 | 0.236924 |
| 2026-02-04 | 0.236441 |
| 2026-02-05 | 0.235368 |
| 2026-02-06 | 0.235802 |
| 2026-02-07 | 0.235403 |
| 2026-02-08 | 0.23636 |
| 2026-02-09 | 0.23724 |
| 2026-02-10 | 0.236669 |
| 2026-02-11 | 0.238036 |
| 2026-02-12 | 0.239039 |
| 2026-02-13 | 0.237602 |
| 2026-02-14 | 0.237019 |
| 2026-02-15 | 0.236995 |
| 2026-02-16 | 0.237465 |
| 2026-02-17 | 0.236546 |
| 2026-02-18 | 0.237584 |
| 2026-02-19 | 0.23607 |
| 2026-02-20 | 0.238056 |
| 2026-02-21 | 0.237908 |
| 2026-02-22 | 0.238662 |
| 2026-02-23 | 0.236935 |
| 2026-02-24 | 0.237776 |
| 2026-02-25 | 0.239064 |
| 2026-02-26 | 0.237103 |
| 2026-02-27 | 0.235911 |
| 2026-02-28 | 0.236451 |
| 2026-03-01 | 0.236304 |
| 2026-03-02 | 0.241287 |
| 2026-03-03 | 0.240812 |
| 2026-03-04 | 0.243787 |
| 2026-03-05 | 0.243522 |
| 2026-03-06 | 0.24185 |
| 2026-03-07 | 0.24098 |
| 2026-03-08 | 0.240776 |
| 2026-03-09 | 0.241573 |
| 2026-03-10 | 0.240937 |
| 2026-03-11 | 0.23952 |
| 2026-03-12 | 0.240247 |
| 2026-03-13 | 0.239425 |
| 2026-03-14 | 0.240227 |
| 2026-03-15 | 0.24038 |
| 2026-03-16 | 0.241877 |
| 2026-03-17 | 0.242463 |
| 2026-03-18 | 0.241329 |
| 2026-03-19 | 0.240074 |
| 2026-03-20 | 0.240037 |
| 2026-03-21 | 0.241048 |
| 2026-03-22 | 0.239582 |
| 2026-03-23 | 0.240996 |
| 2026-03-24 | 0.238886 |
| 2026-03-25 | 0.238983 |
| 2026-03-26 | 0.239371 |
| 2026-03-27 | 0.237601 |
| 2026-03-28 | 0.238736 |
| 2026-03-29 | 0.239287 |
| 2026-03-30 | 0.238605 |
| 2026-03-31 | 0.239233 |
| 2026-04-01 | 0.241335 |
| 2026-04-02 | 0.239416 |
| 2026-04-03 | 0.241408 |
| 2026-04-04 | 0.242174 |
| 2026-04-05 | 0.241407 |
| 2026-04-06 | 0.240893 |
| 2026-04-07 | 0.240446 |
| 2026-04-08 | 0.24258 |
| 2026-04-09 | 0.24132 |
| 2026-04-10 | 0.244025 |
| 2026-04-11 | 0.245184 |
| 2026-04-12 | 0.243563 |
| 2026-04-13 | 0.242558 |
| 2026-04-14 | 0.246431 |
| 2026-04-15 | 0.24731 |
| 2026-04-16 | 0.246339 |
| 2026-04-17 | 0.246558 |
| 2026-04-18 | 0.249582 |
| 2026-04-19 | 0.247728 |
| 2026-04-20 | 0.246846 |
| 2026-04-21 | 0.247239 |
| 2026-04-22 | 0.246103 |
| 2026-04-23 | 0.247154 |
| 2026-04-24 | 0.248513 |
| 2026-04-25 | 0.248163 |
| 2026-04-26 | 0.247362 |
| 2026-04-27 | 0.248086 |
| 2026-04-28 | 0.247811 |
| 2026-04-29 | 0.249267 |
| 2026-04-30 | 0.250655 |
| 2026-05-01 | 0.251612 |
| 2026-05-02 | 0.250144 |
| 2026-05-03 | 0.248897 |
| 2026-05-04 | 0.248721 |
| 2026-05-05 | 0.250137 |
| 2026-05-06 | 0.254255 |
| 2026-05-07 | 0.253346 |
| 2026-05-08 | 0.253165 |
| 2026-05-09 | 0.253272 |
| 2026-05-10 | 0.25272 |
| 2026-05-11 | 0.252264 |
| 2026-05-12 | 0.252911 |
| 2026-05-14 | 0.254436 |
| 2026-05-15 | 0.253145 |
| 2026-05-16 | 0.256977 |
| 2026-05-17 | 0.256843 |
| 2026-05-18 | 0.25811 |
| 2026-05-19 | 0.255621 |
| 2026-05-20 | 0.255176 |
| 2026-05-21 | 0.255402 |
| 2026-05-23 | 0.257555 |
| 2026-05-24 | 0.257147 |
| 2026-05-25 | 0.256802 |
| 2026-05-26 | 0.259522 |
| 2026-05-27 | 0.262067 |
| 2026-05-28 | 0.263622 |
| 2026-05-29 | 0.265195 |
| 2026-05-30 | 0.264945 |
| 2026-05-31 | 0.264469 |
| 2026-06-01 | 0.263954 |
| 2026-06-02 | 0.261672 |
| 2026-06-03 | 0.259208 |
| 2026-06-04 | 0.257501 |
| 2026-06-05 | 0.255774 |
| 2026-06-06 | 0.252965 |
| 2026-06-09 | 0.25442 |
| 2026-06-10 | 0.250842 |
| 2026-06-11 | 0.252563 |
| 2026-06-12 | 0.255207 |
| 2026-06-13 | 0.255558 |
| 2026-06-14 | 0.254886 |
| 2026-06-15 | 0.255344 |
| 2026-06-16 | 0.2563 |
| 2026-06-17 | 0.254932 |
| 2026-06-18 | 0.255159 |
| 2026-06-19 | 0.256344 |
| 2026-06-20 | 0.255538 |
| 2026-06-21 | 0.255139 |
| 2026-06-22 | 0.255042 |
| 2026-06-23 | 0.251849 |
| 2026-06-24 | 0.253905 |
| 2026-06-25 | 0.254919 |
| 2026-06-26 | 0.252721 |
| 2026-06-27 | 0.252459 |
| 2026-06-28 | 0.25218 |
| 2026-06-29 | 0.254574 |
| 2026-06-30 | 0.253565 |
| 2026-07-01 | 0.253733 |
| 2026-07-02 | 0.251335 |
| 2026-07-03 | 0.249601 |
| 2026-07-04 | 0.249802 |
| 2026-07-05 | 0.249911 |
| 2026-07-06 | 0.248598 |
| 2026-07-07 | 0.246789 |
| 2026-07-08 | 0.246016 |
| 2026-07-09 | 0.246773 |
| 2026-07-10 | 0.247415 |
| 2026-07-11 | 0.247939 |
| 2026-07-12 | 0.247633 |
| 2026-07-13 | 0.247067 |
| 2026-07-14 | 0.248386 |
| 2026-07-15 | 0.248563 |
| 2026-07-16 | 0.245586 |
| 2026-07-17 | 0.243718 |
| 2026-07-18 | 0.244767 |
| 2026-07-19 | 0.244896 |
| 2026-07-20 | 0.243879 |
| 2026-07-21 | 0.244114 |
| 2026-07-22 | 0.243881 |
| 2026-07-23 | 0.243071 |
| 2026-07-24 | 0.245956 |
| 2026-07-25 | 0.245708 |
| 2026-07-26 | 0.245781 |
| 2026-07-27 | 0.246602 |
| 2026-07-28 | 0.245971 |
| 2026-07-29 | 0.2456 |
| 2026-07-30 | 0.244003 |
| 2026-07-31 | 0.243242 |
| 2026-08-01 | 0.242347 |
| 2026-08-02 | 0.243532 |
| 2026-08-03 | 0.24336 |
| 2026-08-04 | 0.246057 |
| 2026-08-05 | 0.247658 |
| 2026-08-06 | 0.24649 |
| 2026-08-07 | 0.247526 |
| 2026-08-08 | 0.247048 |
| 2026-08-09 | 0.246733 |
| 2026-08-10 | 0.247084 |
| 2026-08-11 | 0.246793 |
| 2026-08-12 | 0.247716 |
| 2026-08-13 | 0.248669 |
| 2026-08-14 | 0.251283 |
| 2026-08-15 | 0.250025 |
| 2026-08-16 | 0.249925 |
| 2026-08-17 | 0.250048 |
| 2026-08-18 | 0.246756 |
| 2026-08-20 | 0.245631 |
| 2026-08-21 | 0.24553 |
| 2026-08-22 | 0.245354 |
| 2026-08-23 | 0.24527 |
| 2026-08-24 | 0.244965 |
| 2026-08-25 | 0.245896 |
| 2026-08-26 | 0.246406 |
| 2026-08-27 | 0.247556 |
| 2026-08-28 | 0.247525 |
| 2026-08-29 | 0.246831 |
| 2026-08-30 | 0.247758 |
| 2026-08-31 | 0.247102 |
| 2026-09-01 | 0.245022 |
| 2026-09-02 | 0.244555 |
| 2026-09-03 | 0.245421 |
| 2026-09-04 | 0.245742 |
| 2026-09-05 | 0.24558 |
| 2026-09-06 | 0.245857 |
| 2026-09-07 | 0.245862 |
| 2026-09-08 | 0.245253 |
| 2026-09-09 | 0.244497 |
| 2026-09-10 | 0.243457 |
| 2026-09-11 | 0.243251 |
| 2026-09-12 | 0.244187 |
| 2026-09-13 | 0.24476 |
| 2026-09-14 | 0.242505 |
| 2026-09-15 | 0.243845 |
| 2026-09-16 | 0.244719 |
| 2026-09-17 | 0.246438 |
| 2026-09-18 | 0.246668 |
| 2026-09-19 | 0.245834 |
| 2026-09-20 | 0.246056 |
| 2026-09-21 | 0.248119 |
| 2026-09-22 | 0.247611 |
| 2026-09-23 | 0.24897 |
| 2026-09-24 | 0.24788 |
| 2026-09-25 | 0.249497 |
| 2026-09-26 | 0.247821 |
| 2026-09-27 | 0.247911 |
| 2026-09-28 | 0.246453 |
| 2026-09-30 | 0.245959 |
| 2026-10-02 | 0.246931 |
| 2026-10-03 | 0.24744 |
| 2026-10-05 | 0.247215 |
| 2026-10-06 | 0.248285 |
| 2026-10-07 | 0.246039 |
| 2026-10-08 | 0.246047 |
| 2026-10-09 | 0.246912 |
| 2026-10-10 | 0.24671 |
| 2026-10-11 | 0.246323 |
| 2026-10-12 | 0.246141 |
| 2026-10-13 | 0.245954 |
| 2026-10-14 | 0.244846 |
| 2026-10-15 | 0.24332 |
| 2026-10-16 | 0.242922 |
| 2026-10-17 | 0.242442 |
| 2026-10-18 | 0.242939 |
High
0.26520
Low
0.20100
Average
0.22936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GIP API questions
How do I get the ILS/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GIP rate in rates.GIP.
How far back does ILS/GIP historical data go?
Daily ILS/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.