ILS to GHS exchange rate API
New Israeli Sheqel to Ghana Cedi · quoted 2026-10-31
3.7113
▼ +15.34% over 2Y
1 ILS = 3.7113 GHS · 1 GHS = 0.26945 ILS · Get this rate via the API
1 ILS buys 3.7113 GHS as of 2026-10-31, so 1 GHS buys 0.26945 ILS. Over the last 2 years, ILS/GHS traded between 2.8438 and 4.4074, averaged 3.7061 and fell 15.34%. The API holds daily ILS/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 4.383685 |
| 2024-11-01 | 4.361395 |
| 2024-11-02 | 4.371486 |
| 2024-11-03 | 4.32842 |
| 2024-11-04 | 4.348406 |
| 2024-11-05 | 4.361248 |
| 2024-11-06 | 4.362292 |
| 2024-11-07 | 4.40745 |
| 2024-11-08 | 4.388032 |
| 2024-11-09 | 4.373032 |
| 2024-11-10 | 4.357382 |
| 2024-11-11 | 4.399248 |
| 2024-11-12 | 4.380662 |
| 2024-11-13 | 4.375903 |
| 2024-11-14 | 4.326171 |
| 2024-11-15 | 4.297046 |
| 2024-11-16 | 4.260157 |
| 2024-11-17 | 4.253984 |
| 2024-11-18 | 4.280822 |
| 2024-11-19 | 4.256259 |
| 2024-11-20 | 4.264928 |
| 2024-11-21 | 4.25844 |
| 2024-11-22 | 4.262896 |
| 2024-11-23 | 4.276466 |
| 2024-11-24 | 4.242007 |
| 2024-11-25 | 4.308008 |
| 2024-11-26 | 4.314567 |
| 2024-11-27 | 4.282898 |
| 2024-11-28 | 4.272808 |
| 2024-11-29 | 4.255239 |
| 2024-11-30 | 4.228793 |
| 2024-12-01 | 4.205654 |
| 2024-12-02 | 4.223953 |
| 2024-12-03 | 4.189662 |
| 2024-12-04 | 4.204552 |
| 2024-12-05 | 4.172816 |
| 2024-12-06 | 4.162202 |
| 2024-12-07 | 4.151612 |
| 2024-12-08 | 4.128936 |
| 2024-12-09 | 4.17052 |
| 2024-12-10 | 4.139061 |
| 2024-12-11 | 4.109763 |
| 2024-12-12 | 4.122837 |
| 2024-12-13 | 4.089438 |
| 2024-12-14 | 4.08095 |
| 2024-12-15 | 4.072291 |
| 2024-12-16 | 4.083301 |
| 2024-12-17 | 4.080232 |
| 2024-12-18 | 4.096037 |
| 2024-12-19 | 4.056464 |
| 2024-12-20 | 4.030116 |
| 2024-12-21 | 4.022549 |
| 2024-12-22 | 4.023115 |
| 2024-12-23 | 4.02611 |
| 2024-12-24 | 4.007158 |
| 2024-12-25 | 4.029124 |
| 2024-12-26 | 4.013015 |
| 2024-12-27 | 3.990723 |
| 2024-12-28 | 3.985039 |
| 2024-12-29 | 3.977658 |
| 2024-12-30 | 4.025531 |
| 2024-12-31 | 4.023713 |
| 2025-01-01 | 4.047912 |
| 2025-01-02 | 4.028846 |
| 2025-01-03 | 4.024967 |
| 2025-01-04 | 4.037097 |
| 2025-01-05 | 4.01568 |
| 2025-01-06 | 4.044633 |
| 2025-01-07 | 4.058522 |
| 2025-01-08 | 4.005815 |
| 2025-01-09 | 4.022757 |
| 2025-01-10 | 4.020154 |
| 2025-01-11 | 4.004395 |
| 2025-01-12 | 4.014743 |
| 2025-01-13 | 4.016609 |
| 2025-01-14 | 4.083046 |
| 2025-01-15 | 4.089755 |
| 2025-01-16 | 4.090455 |
| 2025-01-17 | 4.148912 |
| 2025-01-18 | 4.207566 |
| 2025-01-19 | 4.162937 |
| 2025-01-20 | 4.156042 |
| 2025-01-21 | 4.173441 |
| 2025-01-22 | 4.246292 |
| 2025-01-23 | 4.232292 |
| 2025-01-24 | 4.231781 |
| 2025-01-25 | 4.2515 |
| 2025-01-26 | 4.221532 |
| 2025-01-27 | 4.201517 |
| 2025-01-28 | 4.201511 |
| 2025-01-29 | 4.227809 |
| 2025-01-30 | 4.263984 |
| 2025-01-31 | 4.276674 |
| 2025-02-01 | 4.280891 |
| 2025-02-02 | 4.254532 |
| 2025-02-03 | 4.251825 |
| 2025-02-04 | 4.297869 |
| 2025-02-05 | 4.326576 |
| 2025-02-06 | 4.323126 |
| 2025-02-07 | 4.333098 |
| 2025-02-08 | 4.330294 |
| 2025-02-09 | 4.323873 |
| 2025-02-10 | 4.34107 |
| 2025-02-11 | 4.299821 |
| 2025-02-12 | 4.308598 |
| 2025-02-13 | 4.313015 |
| 2025-02-14 | 4.335802 |
| 2025-02-15 | 4.340779 |
| 2025-02-16 | 4.336465 |
| 2025-02-17 | 4.339585 |
| 2025-02-18 | 4.34177 |
| 2025-02-19 | 4.371158 |
| 2025-02-20 | 4.382093 |
| 2025-02-21 | 4.368153 |
| 2025-02-22 | 4.351105 |
| 2025-02-23 | 4.322143 |
| 2025-02-24 | 4.352116 |
| 2025-02-25 | 4.333717 |
| 2025-02-26 | 4.351541 |
| 2025-02-27 | 4.368354 |
| 2025-02-28 | 4.309484 |
| 2025-03-01 | 4.305127 |
| 2025-03-02 | 4.294133 |
| 2025-03-03 | 4.311654 |
| 2025-03-04 | 4.286783 |
| 2025-03-05 | 4.276158 |
| 2025-03-06 | 4.285584 |
| 2025-03-07 | 4.26795 |
| 2025-03-08 | 4.272725 |
| 2025-03-09 | 4.290311 |
| 2025-03-10 | 4.264685 |
| 2025-03-11 | 4.250644 |
| 2025-03-12 | 4.262832 |
| 2025-03-13 | 4.237023 |
| 2025-03-14 | 4.21705 |
| 2025-03-15 | 4.249235 |
| 2025-03-16 | 4.242393 |
| 2025-03-17 | 4.24469 |
| 2025-03-18 | 4.247252 |
| 2025-03-19 | 4.221942 |
| 2025-03-20 | 4.215014 |
| 2025-03-21 | 4.174135 |
| 2025-03-22 | 4.171093 |
| 2025-03-23 | 4.145968 |
| 2025-03-25 | 4.23163 |
| 2025-03-26 | 4.225855 |
| 2025-03-27 | 4.221981 |
| 2025-03-28 | 4.19999 |
| 2025-03-29 | 4.186942 |
| 2025-03-30 | 4.177681 |
| 2025-03-31 | 4.151444 |
| 2025-04-01 | 4.171395 |
| 2025-04-02 | 4.18915 |
| 2025-04-03 | 4.199565 |
| 2025-04-04 | 4.154355 |
| 2025-04-05 | 4.133948 |
| 2025-04-06 | 4.132118 |
| 2025-04-07 | 4.091094 |
| 2025-04-08 | 4.123921 |
| 2025-04-09 | 4.06383 |
| 2025-04-10 | 4.105397 |
| 2025-04-11 | 4.166966 |
| 2025-04-12 | 4.181931 |
| 2025-04-13 | 4.157316 |
| 2025-04-14 | 4.204602 |
| 2025-04-15 | 4.202763 |
| 2025-04-16 | 4.205444 |
| 2025-04-17 | 4.198968 |
| 2025-04-18 | 4.198785 |
| 2025-04-19 | 4.211455 |
| 2025-04-20 | 4.18987 |
| 2025-04-21 | 4.170492 |
| 2025-04-22 | 4.15941 |
| 2025-04-23 | 4.212264 |
| 2025-04-24 | 4.203492 |
| 2025-04-25 | 4.172337 |
| 2025-04-26 | 3.9921 |
| 2025-04-27 | 3.978338 |
| 2025-04-28 | 4.009483 |
| 2025-04-29 | 3.970355 |
| 2025-04-30 | 3.936569 |
| 2025-05-01 | 3.909519 |
| 2025-05-02 | 3.923907 |
| 2025-05-03 | 3.981687 |
| 2025-05-04 | 3.857127 |
| 2025-05-05 | 3.854705 |
| 2025-05-06 | 3.800125 |
| 2025-05-08 | 3.709559 |
| 2025-05-09 | 3.718571 |
| 2025-05-10 | 3.691256 |
| 2025-05-11 | 3.693868 |
| 2025-05-12 | 3.705716 |
| 2025-05-13 | 3.608985 |
| 2025-05-14 | 3.550324 |
| 2025-05-15 | 3.510068 |
| 2025-05-17 | 3.490037 |
| 2025-05-18 | 3.464501 |
| 2025-05-19 | 3.471346 |
| 2025-05-20 | 3.478653 |
| 2025-05-21 | 3.405516 |
| 2025-05-22 | 3.302702 |
| 2025-05-23 | 3.213245 |
| 2025-05-24 | 2.922029 |
| 2025-05-25 | 2.917381 |
| 2025-05-26 | 2.961814 |
| 2025-05-27 | 2.946636 |
| 2025-05-28 | 2.918391 |
| 2025-05-29 | 2.937837 |
| 2025-05-30 | 2.936077 |
| 2025-05-31 | 2.955642 |
| 2025-06-01 | 2.904787 |
| 2025-06-02 | 2.930031 |
| 2025-06-03 | 2.910071 |
| 2025-06-04 | 2.924219 |
| 2025-06-05 | 2.93898 |
| 2025-06-06 | 2.930523 |
| 2025-06-07 | 2.908955 |
| 2025-06-08 | 2.907525 |
| 2025-06-09 | 2.929545 |
| 2025-06-10 | 2.951189 |
| 2025-06-11 | 2.936699 |
| 2025-06-12 | 2.880569 |
| 2025-06-13 | 2.853821 |
| 2025-06-14 | 2.843813 |
| 2025-06-15 | 2.847399 |
| 2025-06-16 | 2.917434 |
| 2025-06-17 | 2.934752 |
| 2025-06-18 | 2.945889 |
| 2025-06-19 | 2.956973 |
| 2025-06-20 | 2.961842 |
| 2025-06-21 | 2.957087 |
| 2025-06-22 | 2.950694 |
| 2025-06-23 | 2.968942 |
| 2025-06-24 | 3.02088 |
| 2025-06-25 | 3.029646 |
| 2025-06-26 | 3.043452 |
| 2025-06-27 | 3.060537 |
| 2025-06-28 | 3.051268 |
| 2025-06-29 | 3.044769 |
| 2025-06-30 | 3.069305 |
| 2025-07-01 | 3.067012 |
| 2025-07-02 | 3.066932 |
| 2025-07-03 | 3.079353 |
| 2025-07-04 | 3.090452 |
| 2025-07-05 | 3.099173 |
| 2025-07-06 | 3.10464 |
| 2025-07-07 | 3.102931 |
| 2025-07-08 | 3.093097 |
| 2025-07-09 | 3.121392 |
| 2025-07-10 | 3.14445 |
| 2025-07-11 | 3.117841 |
| 2025-07-12 | 3.1182 |
| 2025-07-13 | 3.111827 |
| 2025-07-14 | 3.089456 |
| 2025-07-15 | 3.108479 |
| 2025-07-16 | 3.10728 |
| 2025-07-17 | 3.094768 |
| 2025-07-18 | 3.104161 |
| 2025-07-19 | 3.10191 |
| 2025-07-20 | 3.086764 |
| 2025-07-21 | 3.111677 |
| 2025-07-22 | 3.110847 |
| 2025-07-23 | 3.129734 |
| 2025-07-24 | 3.125567 |
| 2025-07-25 | 3.113834 |
| 2025-07-26 | 3.115433 |
| 2025-07-27 | 3.094907 |
| 2025-07-28 | 3.108575 |
| 2025-07-29 | 3.104655 |
| 2025-07-30 | 3.116026 |
| 2025-07-31 | 3.100085 |
| 2025-08-01 | 3.065221 |
| 2025-08-02 | 3.07815 |
| 2025-08-03 | 3.075441 |
| 2025-08-04 | 3.071185 |
| 2025-08-05 | 3.048907 |
| 2025-08-06 | 3.056182 |
| 2025-08-07 | 3.088502 |
| 2025-08-08 | 3.070227 |
| 2025-08-09 | 3.071269 |
| 2025-08-10 | 3.078805 |
| 2025-08-11 | 3.083098 |
| 2025-08-12 | 3.074308 |
| 2025-08-13 | 3.110481 |
| 2025-08-14 | 3.134014 |
| 2025-08-15 | 3.172003 |
| 2025-08-16 | 3.183509 |
| 2025-08-17 | 3.20361 |
| 2025-08-18 | 3.195492 |
| 2025-08-19 | 3.188175 |
| 2025-08-20 | 3.202729 |
| 2025-08-21 | 3.201173 |
| 2025-08-22 | 3.23756 |
| 2025-08-23 | 3.26511 |
| 2025-08-24 | 3.243607 |
| 2025-08-25 | 3.239152 |
| 2025-08-26 | 3.281766 |
| 2025-08-27 | 3.325582 |
| 2025-08-28 | 3.3509 |
| 2025-08-29 | 3.413285 |
| 2025-08-30 | 3.427561 |
| 2025-08-31 | 3.472264 |
| 2025-09-01 | 3.481227 |
| 2025-09-02 | 3.522849 |
| 2025-09-03 | 3.529054 |
| 2025-09-04 | 3.579515 |
| 2025-09-05 | 3.605643 |
| 2025-09-06 | 3.619555 |
| 2025-09-07 | 3.592692 |
| 2025-09-08 | 3.608284 |
| 2025-09-09 | 3.618455 |
| 2025-09-10 | 3.643198 |
| 2025-09-11 | 3.649376 |
| 2025-09-13 | 3.660034 |
| 2025-09-14 | 3.652869 |
| 2025-09-15 | 3.572166 |
| 2025-09-16 | 3.653198 |
| 2025-09-17 | 3.653037 |
| 2025-09-18 | 3.669683 |
| 2025-09-19 | 3.672281 |
| 2025-09-20 | 3.682984 |
| 2025-09-21 | 3.683654 |
| 2025-09-22 | 3.663727 |
| 2025-09-23 | 3.675114 |
| 2025-09-24 | 3.673084 |
| 2025-09-25 | 3.683446 |
| 2025-09-26 | 3.677188 |
| 2025-09-27 | 3.69832 |
| 2025-09-28 | 3.700169 |
| 2025-09-29 | 3.710403 |
| 2025-09-30 | 3.751707 |
| 2025-10-01 | 3.756347 |
| 2025-10-02 | 3.786389 |
| 2025-10-03 | 3.784734 |
| 2025-10-04 | 3.786662 |
| 2025-10-05 | 3.827122 |
| 2025-10-06 | 3.846535 |
| 2025-10-07 | 3.837713 |
| 2025-10-08 | 3.806376 |
| 2025-10-09 | 3.808227 |
| 2025-10-10 | 3.801385 |
| 2025-10-11 | 3.674675 |
| 2025-10-12 | 3.704131 |
| 2025-10-13 | 3.713112 |
| 2025-10-14 | 3.592699 |
| 2025-10-15 | 3.443214 |
| 2025-10-16 | 3.341576 |
| 2025-10-17 | 3.220401 |
| 2025-10-18 | 3.210765 |
| 2025-10-19 | 3.217331 |
| 2025-10-20 | 3.226187 |
| 2025-10-21 | 3.262728 |
| 2025-10-22 | 3.239399 |
| 2025-10-23 | 3.259384 |
| 2025-10-24 | 3.282852 |
| 2025-10-25 | 3.309501 |
| 2025-10-26 | 3.305922 |
| 2025-10-27 | 3.312779 |
| 2025-10-28 | 3.333135 |
| 2025-10-29 | 3.350121 |
| 2025-10-30 | 3.332482 |
| 2025-10-31 | 3.34342 |
| 2025-11-01 | 3.351974 |
| 2025-11-02 | 3.343482 |
| 2025-11-03 | 3.339284 |
| 2025-11-04 | 3.339764 |
| 2025-11-05 | 3.340122 |
| 2025-11-06 | 3.352677 |
| 2025-11-07 | 3.348573 |
| 2025-11-08 | 3.352221 |
| 2025-11-09 | 3.3609 |
| 2025-11-10 | 3.377894 |
| 2025-11-11 | 3.395045 |
| 2025-11-12 | 3.423392 |
| 2025-11-13 | 3.413796 |
| 2025-11-14 | 3.386214 |
| 2025-11-15 | 3.395173 |
| 2025-11-16 | 3.399795 |
| 2025-11-17 | 3.385822 |
| 2025-11-18 | 3.356447 |
| 2025-11-19 | 3.366774 |
| 2025-11-20 | 3.38673 |
| 2025-11-21 | 3.371659 |
| 2025-11-22 | 3.355963 |
| 2025-11-23 | 3.365549 |
| 2025-11-24 | 3.384969 |
| 2025-11-25 | 3.397509 |
| 2025-11-26 | 3.387292 |
| 2025-11-27 | 3.412804 |
| 2025-11-28 | 3.44555 |
| 2025-11-29 | 3.478025 |
| 2025-11-30 | 3.476365 |
| 2025-12-01 | 3.461273 |
| 2025-12-02 | 3.485721 |
| 2025-12-03 | 3.524341 |
| 2025-12-04 | 3.517699 |
| 2025-12-05 | 3.526996 |
| 2025-12-06 | 3.523293 |
| 2025-12-07 | 3.519865 |
| 2025-12-08 | 3.549574 |
| 2025-12-09 | 3.562606 |
| 2025-12-11 | 3.56117 |
| 2025-12-12 | 3.576681 |
| 2025-12-13 | 3.567069 |
| 2025-12-14 | 3.57334 |
| 2025-12-15 | 3.570379 |
| 2025-12-16 | 3.562063 |
| 2025-12-17 | 3.567697 |
| 2025-12-18 | 3.582256 |
| 2025-12-19 | 3.580735 |
| 2025-12-20 | 3.583032 |
| 2025-12-21 | 3.588679 |
| 2025-12-22 | 3.588091 |
| 2025-12-23 | 3.57471 |
| 2025-12-24 | 3.561379 |
| 2025-12-25 | 3.483765 |
| 2025-12-26 | 3.478657 |
| 2025-12-27 | 3.487188 |
| 2025-12-28 | 3.470812 |
| 2025-12-29 | 3.469485 |
| 2025-12-30 | 3.438846 |
| 2025-12-31 | 3.289292 |
| 2026-01-01 | 3.304866 |
| 2026-01-02 | 3.295964 |
| 2026-01-03 | 3.288091 |
| 2026-01-04 | 3.290676 |
| 2026-01-05 | 3.322102 |
| 2026-01-06 | 3.31014 |
| 2026-01-07 | 3.347422 |
| 2026-01-08 | 3.380561 |
| 2026-01-09 | 3.397113 |
| 2026-01-10 | 3.402504 |
| 2026-01-11 | 3.414822 |
| 2026-01-12 | 3.400357 |
| 2026-01-13 | 3.404825 |
| 2026-01-14 | 3.400789 |
| 2026-01-15 | 3.416841 |
| 2026-01-16 | 3.429135 |
| 2026-01-17 | 3.442859 |
| 2026-01-18 | 3.436535 |
| 2026-01-19 | 3.423698 |
| 2026-01-20 | 3.414362 |
| 2026-01-21 | 3.420116 |
| 2026-01-22 | 3.463751 |
| 2026-01-23 | 3.460917 |
| 2026-01-24 | 3.467737 |
| 2026-01-25 | 3.474649 |
| 2026-01-26 | 3.459953 |
| 2026-01-27 | 3.512003 |
| 2026-01-28 | 3.529367 |
| 2026-01-29 | 3.550922 |
| 2026-01-30 | 3.541944 |
| 2026-01-31 | 3.51628 |
| 2026-02-01 | 3.528161 |
| 2026-02-02 | 3.54948 |
| 2026-02-03 | 3.555058 |
| 2026-02-04 | 3.547646 |
| 2026-02-05 | 3.521255 |
| 2026-02-06 | 3.505962 |
| 2026-02-07 | 3.510629 |
| 2026-02-08 | 3.531319 |
| 2026-02-09 | 3.541356 |
| 2026-02-10 | 3.558278 |
| 2026-02-11 | 3.574648 |
| 2026-02-12 | 3.597402 |
| 2026-02-13 | 3.555794 |
| 2026-02-14 | 3.565095 |
| 2026-02-15 | 3.556993 |
| 2026-02-16 | 3.562281 |
| 2026-02-17 | 3.54338 |
| 2026-02-18 | 3.54279 |
| 2026-02-19 | 3.507488 |
| 2026-02-20 | 3.518704 |
| 2026-02-21 | 3.529292 |
| 2026-02-22 | 3.531326 |
| 2026-02-23 | 3.507434 |
| 2026-02-24 | 3.508335 |
| 2026-02-25 | 3.458955 |
| 2026-02-26 | 3.419786 |
| 2026-02-27 | 3.390864 |
| 2026-02-28 | 3.404644 |
| 2026-03-01 | 3.398469 |
| 2026-03-02 | 3.460061 |
| 2026-03-03 | 3.461598 |
| 2026-03-04 | 3.495048 |
| 2026-03-05 | 3.498476 |
| 2026-03-06 | 3.489732 |
| 2026-03-07 | 3.483843 |
| 2026-03-08 | 3.479489 |
| 2026-03-09 | 3.471643 |
| 2026-03-10 | 3.485675 |
| 2026-03-11 | 3.477145 |
| 2026-03-12 | 3.487371 |
| 2026-03-13 | 3.472844 |
| 2026-03-14 | 3.456838 |
| 2026-03-15 | 3.459475 |
| 2026-03-16 | 3.487246 |
| 2026-03-17 | 3.509468 |
| 2026-03-18 | 3.506297 |
| 2026-03-19 | 3.488032 |
| 2026-03-20 | 3.503095 |
| 2026-03-21 | 3.504445 |
| 2026-03-22 | 3.487036 |
| 2026-03-23 | 3.504605 |
| 2026-03-24 | 3.493643 |
| 2026-03-25 | 3.496583 |
| 2026-03-26 | 3.498838 |
| 2026-03-27 | 3.464215 |
| 2026-03-28 | 3.496404 |
| 2026-03-29 | 3.479982 |
| 2026-03-30 | 3.470078 |
| 2026-03-31 | 3.468708 |
| 2026-04-01 | 3.509578 |
| 2026-04-02 | 3.487541 |
| 2026-04-03 | 3.506509 |
| 2026-04-04 | 3.51606 |
| 2026-04-05 | 3.505189 |
| 2026-04-06 | 3.500063 |
| 2026-04-07 | 3.497377 |
| 2026-04-08 | 3.571217 |
| 2026-04-09 | 3.572401 |
| 2026-04-10 | 3.612448 |
| 2026-04-11 | 3.632045 |
| 2026-04-12 | 3.601978 |
| 2026-04-13 | 3.587587 |
| 2026-04-14 | 3.653886 |
| 2026-04-15 | 3.67935 |
| 2026-04-16 | 3.679328 |
| 2026-04-17 | 3.688161 |
| 2026-04-18 | 3.733504 |
| 2026-04-19 | 3.716789 |
| 2026-04-20 | 3.701093 |
| 2026-04-21 | 3.690116 |
| 2026-04-22 | 3.687172 |
| 2026-04-23 | 3.707374 |
| 2026-04-24 | 3.721587 |
| 2026-04-25 | 3.718576 |
| 2026-04-26 | 3.705349 |
| 2026-04-27 | 3.720998 |
| 2026-04-28 | 3.719947 |
| 2026-04-29 | 3.762777 |
| 2026-04-30 | 3.789694 |
| 2026-05-01 | 3.799817 |
| 2026-05-02 | 3.805876 |
| 2026-05-03 | 3.797896 |
| 2026-05-04 | 3.781044 |
| 2026-05-05 | 3.803586 |
| 2026-05-06 | 3.849515 |
| 2026-05-07 | 3.869274 |
| 2026-05-08 | 3.88512 |
| 2026-05-09 | 3.891487 |
| 2026-05-10 | 3.868428 |
| 2026-05-11 | 3.864157 |
| 2026-05-12 | 3.878071 |
| 2026-05-14 | 3.898336 |
| 2026-05-15 | 3.904982 |
| 2026-05-16 | 3.91414 |
| 2026-05-17 | 3.909005 |
| 2026-05-18 | 3.941185 |
| 2026-05-19 | 3.922335 |
| 2026-05-20 | 3.918828 |
| 2026-05-21 | 3.960346 |
| 2026-05-23 | 4.021516 |
| 2026-05-24 | 4.008631 |
| 2026-05-25 | 4.015345 |
| 2026-05-26 | 4.067536 |
| 2026-05-27 | 4.107403 |
| 2026-05-28 | 4.11271 |
| 2026-05-29 | 4.153616 |
| 2026-05-30 | 4.182952 |
| 2026-05-31 | 4.17513 |
| 2026-06-01 | 4.166573 |
| 2026-06-02 | 4.145555 |
| 2026-06-03 | 4.107299 |
| 2026-06-04 | 4.075938 |
| 2026-06-05 | 4.059648 |
| 2026-06-06 | 3.987396 |
| 2026-06-09 | 4.013227 |
| 2026-06-10 | 3.922851 |
| 2026-06-11 | 3.893695 |
| 2026-06-12 | 3.802094 |
| 2026-06-13 | 3.804111 |
| 2026-06-14 | 3.792352 |
| 2026-06-15 | 3.812515 |
| 2026-06-16 | 3.826147 |
| 2026-06-17 | 3.859513 |
| 2026-06-18 | 3.804321 |
| 2026-06-19 | 3.784263 |
| 2026-06-20 | 3.78957 |
| 2026-06-21 | 3.768898 |
| 2026-06-22 | 3.793064 |
| 2026-06-23 | 3.745772 |
| 2026-06-24 | 3.760325 |
| 2026-06-25 | 3.767574 |
| 2026-06-26 | 3.749279 |
| 2026-06-27 | 3.756807 |
| 2026-06-28 | 3.752654 |
| 2026-06-29 | 3.79146 |
| 2026-06-30 | 3.788793 |
| 2026-07-01 | 3.801664 |
| 2026-07-02 | 3.786782 |
| 2026-07-03 | 3.787465 |
| 2026-07-04 | 3.793427 |
| 2026-07-05 | 3.790933 |
| 2026-07-06 | 3.768395 |
| 2026-07-07 | 3.76568 |
| 2026-07-08 | 3.749428 |
| 2026-07-09 | 3.773867 |
| 2026-07-10 | 3.797473 |
| 2026-07-11 | 3.805119 |
| 2026-07-12 | 3.805364 |
| 2026-07-13 | 3.798871 |
| 2026-07-14 | 3.812807 |
| 2026-07-15 | 3.823389 |
| 2026-07-16 | 3.823286 |
| 2026-07-17 | 3.782805 |
| 2026-07-18 | 3.796462 |
| 2026-07-19 | 3.804307 |
| 2026-07-20 | 3.789927 |
| 2026-07-21 | 3.793311 |
| 2026-07-22 | 3.78092 |
| 2026-07-23 | 3.778814 |
| 2026-07-24 | 3.804239 |
| 2026-07-25 | 3.800274 |
| 2026-07-26 | 3.80862 |
| 2026-07-27 | 3.828135 |
| 2026-07-28 | 3.809443 |
| 2026-07-29 | 3.799914 |
| 2026-07-30 | 3.798679 |
| 2026-07-31 | 3.814439 |
| 2026-08-01 | 3.808214 |
| 2026-08-02 | 3.836461 |
| 2026-08-03 | 3.828061 |
| 2026-08-04 | 3.865027 |
| 2026-08-05 | 3.900882 |
| 2026-08-06 | 3.890764 |
| 2026-08-07 | 3.913852 |
| 2026-08-08 | 3.917272 |
| 2026-08-09 | 3.913768 |
| 2026-08-10 | 3.904301 |
| 2026-08-11 | 3.921817 |
| 2026-08-12 | 3.921828 |
| 2026-08-13 | 3.79454 |
| 2026-08-14 | 3.716385 |
| 2026-08-15 | 3.706108 |
| 2026-08-16 | 3.705583 |
| 2026-08-17 | 3.700009 |
| 2026-08-18 | 3.676233 |
| 2026-08-20 | 3.69825 |
| 2026-08-21 | 3.716113 |
| 2026-08-22 | 3.721431 |
| 2026-08-23 | 3.721847 |
| 2026-08-24 | 3.727439 |
| 2026-08-25 | 3.736451 |
| 2026-08-26 | 3.756266 |
| 2026-08-27 | 3.764565 |
| 2026-08-28 | 3.774469 |
| 2026-08-29 | 3.748313 |
| 2026-08-30 | 3.762427 |
| 2026-08-31 | 3.761988 |
| 2026-09-01 | 3.734062 |
| 2026-09-02 | 3.722018 |
| 2026-09-03 | 3.74028 |
| 2026-09-04 | 3.777261 |
| 2026-09-05 | 3.779192 |
| 2026-09-06 | 3.779957 |
| 2026-09-07 | 3.780185 |
| 2026-09-08 | 3.785143 |
| 2026-09-09 | 3.779007 |
| 2026-09-10 | 3.77263 |
| 2026-09-11 | 3.762912 |
| 2026-09-12 | 3.785307 |
| 2026-09-13 | 3.78762 |
| 2026-09-14 | 3.750485 |
| 2026-09-15 | 3.769047 |
| 2026-09-16 | 3.784375 |
| 2026-09-17 | 3.790456 |
| 2026-09-18 | 3.788646 |
| 2026-09-19 | 3.792009 |
| 2026-09-20 | 3.795314 |
| 2026-09-21 | 3.82365 |
| 2026-09-22 | 3.815746 |
| 2026-09-23 | 3.829777 |
| 2026-09-24 | 3.800421 |
| 2026-09-25 | 3.822093 |
| 2026-09-26 | 3.813456 |
| 2026-09-27 | 3.815635 |
| 2026-09-28 | 3.791083 |
| 2026-09-30 | 3.798497 |
| 2026-10-02 | 3.832435 |
| 2026-10-03 | 3.844265 |
| 2026-10-05 | 3.828578 |
| 2026-10-06 | 3.857161 |
| 2026-10-07 | 3.835547 |
| 2026-10-08 | 3.834832 |
| 2026-10-09 | 3.847396 |
| 2026-10-10 | 3.872968 |
| 2026-10-11 | 3.833992 |
| 2026-10-12 | 3.834491 |
| 2026-10-13 | 3.809679 |
| 2026-10-14 | 3.799939 |
| 2026-10-15 | 3.757418 |
| 2026-10-16 | 3.760419 |
| 2026-10-17 | 3.776411 |
| 2026-10-18 | 3.760042 |
| 2026-10-19 | 3.757831 |
| 2026-10-20 | 3.73834 |
| 2026-10-21 | 3.758737 |
| 2026-10-22 | 3.740899 |
| 2026-10-23 | 3.717746 |
| 2026-10-24 | 3.735011 |
| 2026-10-25 | 3.729865 |
| 2026-10-26 | 3.775429 |
| 2026-10-27 | 3.81099 |
| 2026-10-28 | 3.728987 |
| 2026-10-29 | 3.734072 |
| 2026-10-30 | 3.722837 |
| 2026-10-31 | 3.711278 |
High
4.4074
Low
2.8438
Average
3.7061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GHS API questions
How do I get the ILS/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GHS rate in rates.GHS.
How far back does ILS/GHS historical data go?
Daily ILS/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.