ILS to GBP exchange rate API
New Israeli Sheqel to Pound Sterling · quoted 2026-10-14
0.24451
▲ +19.91% over 2Y
1 ILS = 0.24451 GBP · 1 GBP = 4.0899 ILS · Get this rate via the API
1 ILS buys 0.24451 GBP as of 2026-10-14, so 1 GBP buys 4.0899 ILS. Over the last 2 years, ILS/GBP traded between 0.20116 and 0.26535, averaged 0.22932 and rose 19.91%. The API holds daily ILS/GBP rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.203916 |
| 2024-10-15 | 0.203776 |
| 2024-10-16 | 0.203849 |
| 2024-10-17 | 0.204431 |
| 2024-10-18 | 0.206744 |
| 2024-10-19 | 0.206088 |
| 2024-10-20 | 0.20642 |
| 2024-10-21 | 0.203465 |
| 2024-10-22 | 0.203909 |
| 2024-10-23 | 0.203569 |
| 2024-10-24 | 0.203925 |
| 2024-10-25 | 0.203005 |
| 2024-10-26 | 0.203694 |
| 2024-10-27 | 0.205134 |
| 2024-10-28 | 0.206536 |
| 2024-10-29 | 0.206015 |
| 2024-10-30 | 0.207452 |
| 2024-10-31 | 0.207099 |
| 2024-11-01 | 0.206479 |
| 2024-11-02 | 0.206144 |
| 2024-11-03 | 0.205579 |
| 2024-11-04 | 0.205638 |
| 2024-11-05 | 0.205545 |
| 2024-11-06 | 0.20746 |
| 2024-11-07 | 0.207474 |
| 2024-11-08 | 0.206729 |
| 2024-11-09 | 0.206402 |
| 2024-11-10 | 0.206842 |
| 2024-11-11 | 0.207571 |
| 2024-11-12 | 0.208023 |
| 2024-11-13 | 0.209717 |
| 2024-11-14 | 0.2112 |
| 2024-11-15 | 0.210819 |
| 2024-11-16 | 0.211338 |
| 2024-11-17 | 0.211884 |
| 2024-11-18 | 0.211715 |
| 2024-11-19 | 0.211148 |
| 2024-11-20 | 0.211554 |
| 2024-11-21 | 0.211939 |
| 2024-11-22 | 0.214905 |
| 2024-11-23 | 0.215485 |
| 2024-11-24 | 0.214308 |
| 2024-11-25 | 0.216831 |
| 2024-11-26 | 0.217384 |
| 2024-11-27 | 0.2166 |
| 2024-11-28 | 0.216445 |
| 2024-11-29 | 0.216617 |
| 2024-11-30 | 0.216017 |
| 2024-12-01 | 0.216143 |
| 2024-12-02 | 0.216981 |
| 2024-12-03 | 0.217587 |
| 2024-12-04 | 0.2186 |
| 2024-12-05 | 0.218003 |
| 2024-12-06 | 0.217615 |
| 2024-12-07 | 0.219106 |
| 2024-12-08 | 0.219216 |
| 2024-12-09 | 0.219939 |
| 2024-12-10 | 0.219205 |
| 2024-12-11 | 0.218924 |
| 2024-12-12 | 0.220101 |
| 2024-12-13 | 0.219835 |
| 2024-12-14 | 0.219835 |
| 2024-12-15 | 0.22026 |
| 2024-12-16 | 0.219622 |
| 2024-12-17 | 0.218703 |
| 2024-12-18 | 0.219118 |
| 2024-12-19 | 0.218994 |
| 2024-12-20 | 0.218908 |
| 2024-12-21 | 0.217737 |
| 2024-12-22 | 0.21836 |
| 2024-12-23 | 0.218764 |
| 2024-12-24 | 0.217147 |
| 2024-12-25 | 0.218586 |
| 2024-12-26 | 0.218243 |
| 2024-12-27 | 0.216604 |
| 2024-12-28 | 0.215913 |
| 2024-12-29 | 0.215979 |
| 2024-12-30 | 0.217602 |
| 2024-12-31 | 0.218867 |
| 2025-01-01 | 0.220049 |
| 2025-01-02 | 0.220612 |
| 2025-01-03 | 0.220643 |
| 2025-01-04 | 0.220602 |
| 2025-01-05 | 0.220637 |
| 2025-01-06 | 0.219226 |
| 2025-01-07 | 0.220044 |
| 2025-01-08 | 0.220654 |
| 2025-01-09 | 0.222225 |
| 2025-01-10 | 0.220889 |
| 2025-01-11 | 0.222291 |
| 2025-01-12 | 0.223689 |
| 2025-01-13 | 0.22481 |
| 2025-01-14 | 0.226671 |
| 2025-01-15 | 0.226046 |
| 2025-01-16 | 0.226305 |
| 2025-01-17 | 0.22843 |
| 2025-01-18 | 0.230604 |
| 2025-01-19 | 0.230361 |
| 2025-01-20 | 0.228653 |
| 2025-01-21 | 0.227629 |
| 2025-01-22 | 0.22852 |
| 2025-01-23 | 0.227572 |
| 2025-01-24 | 0.224592 |
| 2025-01-25 | 0.224205 |
| 2025-01-26 | 0.223486 |
| 2025-01-27 | 0.220959 |
| 2025-01-28 | 0.222314 |
| 2025-01-29 | 0.22372 |
| 2025-01-30 | 0.224494 |
| 2025-01-31 | 0.224758 |
| 2025-02-01 | 0.225807 |
| 2025-02-02 | 0.225946 |
| 2025-02-03 | 0.22474 |
| 2025-02-04 | 0.225069 |
| 2025-02-05 | 0.224481 |
| 2025-02-06 | 0.226845 |
| 2025-02-07 | 0.22606 |
| 2025-02-08 | 0.226658 |
| 2025-02-09 | 0.226466 |
| 2025-02-10 | 0.226373 |
| 2025-02-11 | 0.224749 |
| 2025-02-12 | 0.223672 |
| 2025-02-13 | 0.224188 |
| 2025-02-14 | 0.222851 |
| 2025-02-15 | 0.224063 |
| 2025-02-16 | 0.223849 |
| 2025-02-17 | 0.223241 |
| 2025-02-18 | 0.223323 |
| 2025-02-19 | 0.224031 |
| 2025-02-20 | 0.22393 |
| 2025-02-21 | 0.222407 |
| 2025-02-22 | 0.221781 |
| 2025-02-23 | 0.221471 |
| 2025-02-24 | 0.221861 |
| 2025-02-25 | 0.220681 |
| 2025-02-26 | 0.221128 |
| 2025-02-27 | 0.222334 |
| 2025-02-28 | 0.22054 |
| 2025-03-01 | 0.220862 |
| 2025-03-02 | 0.220843 |
| 2025-03-03 | 0.219401 |
| 2025-03-04 | 0.216853 |
| 2025-03-05 | 0.215483 |
| 2025-03-06 | 0.214719 |
| 2025-03-07 | 0.213746 |
| 2025-03-08 | 0.213726 |
| 2025-03-09 | 0.214014 |
| 2025-03-10 | 0.212733 |
| 2025-03-11 | 0.211994 |
| 2025-03-12 | 0.212285 |
| 2025-03-13 | 0.211443 |
| 2025-03-14 | 0.210357 |
| 2025-03-15 | 0.211879 |
| 2025-03-16 | 0.211685 |
| 2025-03-17 | 0.211263 |
| 2025-03-18 | 0.211256 |
| 2025-03-19 | 0.210142 |
| 2025-03-20 | 0.210128 |
| 2025-03-21 | 0.208375 |
| 2025-03-22 | 0.208398 |
| 2025-03-23 | 0.207712 |
| 2025-03-24 | 0.208943 |
| 2025-03-25 | 0.210719 |
| 2025-03-26 | 0.211329 |
| 2025-03-27 | 0.210425 |
| 2025-03-28 | 0.209231 |
| 2025-03-29 | 0.209365 |
| 2025-03-30 | 0.208987 |
| 2025-03-31 | 0.207511 |
| 2025-04-01 | 0.209303 |
| 2025-04-02 | 0.208757 |
| 2025-04-03 | 0.205681 |
| 2025-04-04 | 0.206054 |
| 2025-04-05 | 0.207205 |
| 2025-04-06 | 0.207626 |
| 2025-04-07 | 0.206216 |
| 2025-04-08 | 0.208035 |
| 2025-04-09 | 0.20523 |
| 2025-04-10 | 0.20466 |
| 2025-04-11 | 0.205315 |
| 2025-04-12 | 0.20562 |
| 2025-04-13 | 0.205706 |
| 2025-04-14 | 0.206115 |
| 2025-04-15 | 0.204727 |
| 2025-04-16 | 0.20471 |
| 2025-04-17 | 0.205182 |
| 2025-04-18 | 0.204236 |
| 2025-04-19 | 0.203964 |
| 2025-04-20 | 0.204041 |
| 2025-04-21 | 0.201599 |
| 2025-04-22 | 0.201157 |
| 2025-04-23 | 0.205006 |
| 2025-04-24 | 0.206138 |
| 2025-04-25 | 0.207445 |
| 2025-04-26 | 0.207329 |
| 2025-04-27 | 0.207586 |
| 2025-04-28 | 0.206374 |
| 2025-04-29 | 0.206317 |
| 2025-04-30 | 0.206591 |
| 2025-05-01 | 0.207662 |
| 2025-05-02 | 0.208625 |
| 2025-05-03 | 0.21007 |
| 2025-05-04 | 0.209015 |
| 2025-05-05 | 0.207743 |
| 2025-05-06 | 0.206641 |
| 2025-05-07 | 0.209028 |
| 2025-05-08 | 0.209656 |
| 2025-05-09 | 0.212307 |
| 2025-05-10 | 0.211716 |
| 2025-05-11 | 0.212019 |
| 2025-05-12 | 0.213863 |
| 2025-05-13 | 0.211482 |
| 2025-05-14 | 0.211347 |
| 2025-05-15 | 0.212689 |
| 2025-05-16 | 0.211957 |
| 2025-05-17 | 0.211852 |
| 2025-05-18 | 0.211936 |
| 2025-05-19 | 0.210501 |
| 2025-05-20 | 0.2122 |
| 2025-05-21 | 0.209995 |
| 2025-05-22 | 0.207275 |
| 2025-05-23 | 0.204783 |
| 2025-05-24 | 0.205133 |
| 2025-05-25 | 0.205394 |
| 2025-05-26 | 0.206521 |
| 2025-05-27 | 0.208518 |
| 2025-05-28 | 0.209745 |
| 2025-05-29 | 0.211695 |
| 2025-05-30 | 0.211564 |
| 2025-05-31 | 0.211557 |
| 2025-06-01 | 0.210878 |
| 2025-06-02 | 0.210145 |
| 2025-06-03 | 0.210274 |
| 2025-06-04 | 0.211147 |
| 2025-06-05 | 0.211346 |
| 2025-06-06 | 0.211257 |
| 2025-06-07 | 0.211202 |
| 2025-06-08 | 0.210961 |
| 2025-06-09 | 0.211865 |
| 2025-06-10 | 0.211742 |
| 2025-06-11 | 0.211783 |
| 2025-06-12 | 0.206821 |
| 2025-06-13 | 0.205325 |
| 2025-06-14 | 0.203567 |
| 2025-06-15 | 0.204727 |
| 2025-06-16 | 0.209106 |
| 2025-06-17 | 0.210446 |
| 2025-06-18 | 0.212561 |
| 2025-06-19 | 0.213658 |
| 2025-06-20 | 0.213291 |
| 2025-06-21 | 0.213135 |
| 2025-06-22 | 0.214314 |
| 2025-06-23 | 0.214921 |
| 2025-06-24 | 0.216113 |
| 2025-06-25 | 0.215864 |
| 2025-06-26 | 0.215177 |
| 2025-06-27 | 0.215558 |
| 2025-06-28 | 0.215578 |
| 2025-06-29 | 0.215383 |
| 2025-06-30 | 0.216625 |
| 2025-07-01 | 0.215708 |
| 2025-07-02 | 0.21693 |
| 2025-07-03 | 0.218113 |
| 2025-07-04 | 0.218769 |
| 2025-07-05 | 0.219415 |
| 2025-07-06 | 0.219748 |
| 2025-07-07 | 0.220117 |
| 2025-07-08 | 0.219587 |
| 2025-07-09 | 0.221112 |
| 2025-07-10 | 0.222833 |
| 2025-07-11 | 0.222213 |
| 2025-07-12 | 0.222235 |
| 2025-07-13 | 0.222594 |
| 2025-07-14 | 0.220528 |
| 2025-07-15 | 0.222333 |
| 2025-07-16 | 0.222247 |
| 2025-07-17 | 0.222204 |
| 2025-07-18 | 0.221273 |
| 2025-07-19 | 0.221917 |
| 2025-07-20 | 0.221556 |
| 2025-07-21 | 0.221177 |
| 2025-07-22 | 0.2213 |
| 2025-07-23 | 0.221645 |
| 2025-07-24 | 0.220985 |
| 2025-07-25 | 0.221496 |
| 2025-07-26 | 0.221833 |
| 2025-07-27 | 0.22119 |
| 2025-07-28 | 0.221997 |
| 2025-07-29 | 0.222553 |
| 2025-07-30 | 0.222153 |
| 2025-07-31 | 0.223153 |
| 2025-08-01 | 0.221877 |
| 2025-08-02 | 0.220666 |
| 2025-08-03 | 0.22078 |
| 2025-08-04 | 0.220756 |
| 2025-08-05 | 0.218252 |
| 2025-08-06 | 0.217685 |
| 2025-08-07 | 0.218265 |
| 2025-08-08 | 0.216617 |
| 2025-08-09 | 0.216712 |
| 2025-08-10 | 0.217111 |
| 2025-08-11 | 0.217897 |
| 2025-08-12 | 0.216395 |
| 2025-08-13 | 0.21741 |
| 2025-08-14 | 0.217924 |
| 2025-08-15 | 0.218582 |
| 2025-08-16 | 0.218601 |
| 2025-08-17 | 0.218198 |
| 2025-08-18 | 0.2178 |
| 2025-08-19 | 0.218772 |
| 2025-08-20 | 0.218148 |
| 2025-08-21 | 0.217431 |
| 2025-08-22 | 0.219296 |
| 2025-08-23 | 0.219348 |
| 2025-08-24 | 0.218935 |
| 2025-08-25 | 0.218965 |
| 2025-08-26 | 0.22029 |
| 2025-08-27 | 0.222566 |
| 2025-08-28 | 0.222287 |
| 2025-08-29 | 0.222524 |
| 2025-08-30 | 0.221437 |
| 2025-08-31 | 0.221671 |
| 2025-09-01 | 0.220519 |
| 2025-09-02 | 0.220306 |
| 2025-09-03 | 0.221341 |
| 2025-09-04 | 0.221141 |
| 2025-09-05 | 0.222341 |
| 2025-09-06 | 0.221954 |
| 2025-09-07 | 0.220208 |
| 2025-09-08 | 0.222173 |
| 2025-09-09 | 0.220899 |
| 2025-09-10 | 0.221652 |
| 2025-09-11 | 0.221519 |
| 2025-09-12 | 0.221638 |
| 2025-09-13 | 0.22122 |
| 2025-09-14 | 0.221103 |
| 2025-09-15 | 0.21976 |
| 2025-09-16 | 0.2193 |
| 2025-09-17 | 0.219159 |
| 2025-09-18 | 0.21998 |
| 2025-09-19 | 0.222165 |
| 2025-09-20 | 0.223095 |
| 2025-09-21 | 0.222803 |
| 2025-09-22 | 0.220992 |
| 2025-09-23 | 0.221373 |
| 2025-09-24 | 0.22175 |
| 2025-09-25 | 0.222793 |
| 2025-09-26 | 0.222437 |
| 2025-09-27 | 0.222739 |
| 2025-09-28 | 0.223137 |
| 2025-09-29 | 0.223988 |
| 2025-09-30 | 0.225184 |
| 2025-10-01 | 0.224069 |
| 2025-10-02 | 0.223896 |
| 2025-10-03 | 0.224734 |
| 2025-10-04 | 0.224709 |
| 2025-10-05 | 0.226055 |
| 2025-10-06 | 0.227058 |
| 2025-10-07 | 0.227654 |
| 2025-10-08 | 0.227144 |
| 2025-10-09 | 0.230415 |
| 2025-10-10 | 0.231118 |
| 2025-10-11 | 0.226449 |
| 2025-10-12 | 0.227743 |
| 2025-10-13 | 0.228372 |
| 2025-10-14 | 0.226821 |
| 2025-10-15 | 0.227629 |
| 2025-10-16 | 0.225584 |
| 2025-10-17 | 0.225142 |
| 2025-10-18 | 0.225085 |
| 2025-10-19 | 0.224735 |
| 2025-10-20 | 0.225184 |
| 2025-10-21 | 0.227327 |
| 2025-10-22 | 0.226866 |
| 2025-10-23 | 0.226558 |
| 2025-10-24 | 0.228459 |
| 2025-10-25 | 0.229014 |
| 2025-10-26 | 0.229172 |
| 2025-10-27 | 0.23002 |
| 2025-10-28 | 0.231342 |
| 2025-10-29 | 0.233533 |
| 2025-10-30 | 0.234 |
| 2025-10-31 | 0.234817 |
| 2025-11-01 | 0.233662 |
| 2025-11-02 | 0.233792 |
| 2025-11-03 | 0.233316 |
| 2025-11-04 | 0.234258 |
| 2025-11-05 | 0.234514 |
| 2025-11-06 | 0.234534 |
| 2025-11-07 | 0.233595 |
| 2025-11-08 | 0.232878 |
| 2025-11-09 | 0.233745 |
| 2025-11-10 | 0.234668 |
| 2025-11-11 | 0.236285 |
| 2025-11-12 | 0.238407 |
| 2025-11-13 | 0.23637 |
| 2025-11-14 | 0.234529 |
| 2025-11-15 | 0.234975 |
| 2025-11-16 | 0.23518 |
| 2025-11-17 | 0.23394 |
| 2025-11-18 | 0.232651 |
| 2025-11-19 | 0.233228 |
| 2025-11-20 | 0.235072 |
| 2025-11-21 | 0.232785 |
| 2025-11-22 | 0.232417 |
| 2025-11-23 | 0.23272 |
| 2025-11-24 | 0.232823 |
| 2025-11-25 | 0.232461 |
| 2025-11-26 | 0.231007 |
| 2025-11-27 | 0.23072 |
| 2025-11-28 | 0.232117 |
| 2025-11-29 | 0.231999 |
| 2025-11-30 | 0.23206 |
| 2025-12-01 | 0.23089 |
| 2025-12-02 | 0.232741 |
| 2025-12-03 | 0.232822 |
| 2025-12-04 | 0.231631 |
| 2025-12-05 | 0.231903 |
| 2025-12-06 | 0.231853 |
| 2025-12-07 | 0.231737 |
| 2025-12-08 | 0.233962 |
| 2025-12-09 | 0.233587 |
| 2025-12-10 | 0.23251 |
| 2025-12-11 | 0.232547 |
| 2025-12-12 | 0.233146 |
| 2025-12-13 | 0.232262 |
| 2025-12-14 | 0.232688 |
| 2025-12-15 | 0.232605 |
| 2025-12-16 | 0.230886 |
| 2025-12-17 | 0.232493 |
| 2025-12-18 | 0.23197 |
| 2025-12-19 | 0.232749 |
| 2025-12-20 | 0.233134 |
| 2025-12-21 | 0.233342 |
| 2025-12-22 | 0.232388 |
| 2025-12-23 | 0.231605 |
| 2025-12-24 | 0.232686 |
| 2025-12-25 | 0.232185 |
| 2025-12-26 | 0.232105 |
| 2025-12-27 | 0.232109 |
| 2025-12-28 | 0.232644 |
| 2025-12-29 | 0.232043 |
| 2025-12-30 | 0.232723 |
| 2025-12-31 | 0.232873 |
| 2026-01-01 | 0.233702 |
| 2026-01-02 | 0.234293 |
| 2026-01-03 | 0.233259 |
| 2026-01-04 | 0.233173 |
| 2026-01-05 | 0.23544 |
| 2026-01-06 | 0.233976 |
| 2026-01-07 | 0.233436 |
| 2026-01-08 | 0.234764 |
| 2026-01-09 | 0.23614 |
| 2026-01-10 | 0.236994 |
| 2026-01-11 | 0.237588 |
| 2026-01-12 | 0.235277 |
| 2026-01-13 | 0.235832 |
| 2026-01-14 | 0.235345 |
| 2026-01-15 | 0.236438 |
| 2026-01-16 | 0.236885 |
| 2026-01-17 | 0.238347 |
| 2026-01-18 | 0.237811 |
| 2026-01-19 | 0.235881 |
| 2026-01-20 | 0.234739 |
| 2026-01-21 | 0.234832 |
| 2026-01-22 | 0.237307 |
| 2026-01-23 | 0.23532 |
| 2026-01-24 | 0.233639 |
| 2026-01-25 | 0.233541 |
| 2026-01-26 | 0.233714 |
| 2026-01-27 | 0.234599 |
| 2026-01-28 | 0.234583 |
| 2026-01-29 | 0.235182 |
| 2026-01-30 | 0.235386 |
| 2026-01-31 | 0.234998 |
| 2026-02-01 | 0.235564 |
| 2026-02-02 | 0.235668 |
| 2026-02-03 | 0.236771 |
| 2026-02-04 | 0.236197 |
| 2026-02-05 | 0.236476 |
| 2026-02-06 | 0.235101 |
| 2026-02-07 | 0.235403 |
| 2026-02-08 | 0.236603 |
| 2026-02-09 | 0.23633 |
| 2026-02-10 | 0.236894 |
| 2026-02-11 | 0.238018 |
| 2026-02-12 | 0.239609 |
| 2026-02-13 | 0.237823 |
| 2026-02-14 | 0.237019 |
| 2026-02-15 | 0.237063 |
| 2026-02-16 | 0.23747 |
| 2026-02-17 | 0.237826 |
| 2026-02-18 | 0.237226 |
| 2026-02-19 | 0.236879 |
| 2026-02-20 | 0.237283 |
| 2026-02-21 | 0.237908 |
| 2026-02-22 | 0.238607 |
| 2026-02-23 | 0.237536 |
| 2026-02-24 | 0.237934 |
| 2026-02-25 | 0.23887 |
| 2026-02-26 | 0.237316 |
| 2026-02-27 | 0.236154 |
| 2026-02-28 | 0.236511 |
| 2026-03-01 | 0.237074 |
| 2026-03-02 | 0.242305 |
| 2026-03-03 | 0.242509 |
| 2026-03-04 | 0.242898 |
| 2026-03-05 | 0.243509 |
| 2026-03-06 | 0.242457 |
| 2026-03-07 | 0.24098 |
| 2026-03-08 | 0.241819 |
| 2026-03-09 | 0.240708 |
| 2026-03-10 | 0.240649 |
| 2026-03-11 | 0.240037 |
| 2026-03-12 | 0.239883 |
| 2026-03-13 | 0.241069 |
| 2026-03-14 | 0.240227 |
| 2026-03-15 | 0.24042 |
| 2026-03-16 | 0.241363 |
| 2026-03-17 | 0.241877 |
| 2026-03-18 | 0.242132 |
| 2026-03-19 | 0.239986 |
| 2026-03-20 | 0.240854 |
| 2026-03-21 | 0.241048 |
| 2026-03-22 | 0.239851 |
| 2026-03-23 | 0.239251 |
| 2026-03-24 | 0.239026 |
| 2026-03-25 | 0.239202 |
| 2026-03-26 | 0.23966 |
| 2026-03-27 | 0.238707 |
| 2026-03-28 | 0.240229 |
| 2026-03-29 | 0.239287 |
| 2026-03-30 | 0.239271 |
| 2026-03-31 | 0.238683 |
| 2026-04-01 | 0.239815 |
| 2026-04-02 | 0.240088 |
| 2026-04-03 | 0.241833 |
| 2026-04-04 | 0.242148 |
| 2026-04-05 | 0.241463 |
| 2026-04-06 | 0.240532 |
| 2026-04-07 | 0.239976 |
| 2026-04-08 | 0.241262 |
| 2026-04-09 | 0.241619 |
| 2026-04-10 | 0.243929 |
| 2026-04-11 | 0.244946 |
| 2026-04-12 | 0.244049 |
| 2026-04-13 | 0.243267 |
| 2026-04-14 | 0.244364 |
| 2026-04-15 | 0.245613 |
| 2026-04-16 | 0.246697 |
| 2026-04-17 | 0.2472 |
| 2026-04-18 | 0.249823 |
| 2026-04-19 | 0.248584 |
| 2026-04-20 | 0.24709 |
| 2026-04-21 | 0.247244 |
| 2026-04-22 | 0.246813 |
| 2026-04-23 | 0.247088 |
| 2026-04-24 | 0.248718 |
| 2026-04-25 | 0.248149 |
| 2026-04-26 | 0.247541 |
| 2026-04-27 | 0.247392 |
| 2026-04-28 | 0.248331 |
| 2026-04-29 | 0.250008 |
| 2026-04-30 | 0.250701 |
| 2026-05-01 | 0.249512 |
| 2026-05-02 | 0.250179 |
| 2026-05-03 | 0.249179 |
| 2026-05-04 | 0.249222 |
| 2026-05-05 | 0.251033 |
| 2026-05-06 | 0.252691 |
| 2026-05-07 | 0.252498 |
| 2026-05-08 | 0.252904 |
| 2026-05-09 | 0.252803 |
| 2026-05-10 | 0.253171 |
| 2026-05-11 | 0.252844 |
| 2026-05-12 | 0.254084 |
| 2026-05-13 | 0.254543 |
| 2026-05-14 | 0.254773 |
| 2026-05-15 | 0.256202 |
| 2026-05-16 | 0.256977 |
| 2026-05-17 | 0.256916 |
| 2026-05-18 | 0.256984 |
| 2026-05-19 | 0.255734 |
| 2026-05-20 | 0.255248 |
| 2026-05-21 | 0.25556 |
| 2026-05-22 | 0.257433 |
| 2026-05-23 | 0.257555 |
| 2026-05-24 | 0.256942 |
| 2026-05-25 | 0.25636 |
| 2026-05-26 | 0.259852 |
| 2026-05-27 | 0.262462 |
| 2026-05-28 | 0.262979 |
| 2026-05-29 | 0.265354 |
| 2026-05-30 | 0.264945 |
| 2026-05-31 | 0.264547 |
| 2026-06-01 | 0.263786 |
| 2026-06-02 | 0.261476 |
| 2026-06-03 | 0.259462 |
| 2026-06-04 | 0.256959 |
| 2026-06-05 | 0.255032 |
| 2026-06-06 | 0.252965 |
| 2026-06-07 | 0.254403 |
| 2026-06-08 | 0.256565 |
| 2026-06-09 | 0.253367 |
| 2026-06-10 | 0.250896 |
| 2026-06-11 | 0.252892 |
| 2026-06-12 | 0.255461 |
| 2026-06-13 | 0.255558 |
| 2026-06-14 | 0.254486 |
| 2026-06-15 | 0.255934 |
| 2026-06-16 | 0.256126 |
| 2026-06-17 | 0.255399 |
| 2026-06-18 | 0.256826 |
| 2026-06-19 | 0.255101 |
| 2026-06-20 | 0.255538 |
| 2026-06-21 | 0.255476 |
| 2026-06-22 | 0.25428 |
| 2026-06-23 | 0.252482 |
| 2026-06-24 | 0.254571 |
| 2026-06-25 | 0.255334 |
| 2026-06-26 | 0.252356 |
| 2026-06-27 | 0.252459 |
| 2026-06-28 | 0.2522 |
| 2026-06-29 | 0.254006 |
| 2026-06-30 | 0.253815 |
| 2026-07-01 | 0.253607 |
| 2026-07-02 | 0.250401 |
| 2026-07-03 | 0.249686 |
| 2026-07-04 | 0.249802 |
| 2026-07-05 | 0.249935 |
| 2026-07-06 | 0.248555 |
| 2026-07-07 | 0.246873 |
| 2026-07-08 | 0.24621 |
| 2026-07-09 | 0.246806 |
| 2026-07-10 | 0.247774 |
| 2026-07-11 | 0.247939 |
| 2026-07-12 | 0.247877 |
| 2026-07-13 | 0.246868 |
| 2026-07-14 | 0.247912 |
| 2026-07-15 | 0.24862 |
| 2026-07-16 | 0.246015 |
| 2026-07-17 | 0.244232 |
| 2026-07-18 | 0.244767 |
| 2026-07-19 | 0.244988 |
| 2026-07-20 | 0.243874 |
| 2026-07-21 | 0.244701 |
| 2026-07-22 | 0.244177 |
| 2026-07-23 | 0.243737 |
| 2026-07-24 | 0.245748 |
| 2026-07-25 | 0.245708 |
| 2026-07-26 | 0.245575 |
| 2026-07-27 | 0.247236 |
| 2026-07-28 | 0.246208 |
| 2026-07-29 | 0.245738 |
| 2026-07-30 | 0.243328 |
| 2026-07-31 | 0.2437 |
| 2026-08-01 | 0.242347 |
| 2026-08-02 | 0.243411 |
| 2026-08-03 | 0.243316 |
| 2026-08-04 | 0.245735 |
| 2026-08-05 | 0.247231 |
| 2026-08-06 | 0.246462 |
| 2026-08-07 | 0.247603 |
| 2026-08-08 | 0.247048 |
| 2026-08-09 | 0.24674 |
| 2026-08-10 | 0.24679 |
| 2026-08-11 | 0.246981 |
| 2026-08-12 | 0.247314 |
| 2026-08-13 | 0.24864 |
| 2026-08-14 | 0.250454 |
| 2026-08-15 | 0.250025 |
| 2026-08-16 | 0.249864 |
| 2026-08-17 | 0.249897 |
| 2026-08-18 | 0.247105 |
| 2026-08-19 | 0.24695 |
| 2026-08-20 | 0.245278 |
| 2026-08-21 | 0.245353 |
| 2026-08-22 | 0.245354 |
| 2026-08-23 | 0.245306 |
| 2026-08-24 | 0.245121 |
| 2026-08-25 | 0.245967 |
| 2026-08-26 | 0.24668 |
| 2026-08-27 | 0.24756 |
| 2026-08-28 | 0.247659 |
| 2026-08-29 | 0.246831 |
| 2026-08-30 | 0.247731 |
| 2026-08-31 | 0.247201 |
| 2026-09-01 | 0.245162 |
| 2026-09-02 | 0.244895 |
| 2026-09-03 | 0.245387 |
| 2026-09-04 | 0.245745 |
| 2026-09-05 | 0.24558 |
| 2026-09-06 | 0.245831 |
| 2026-09-07 | 0.245474 |
| 2026-09-08 | 0.245118 |
| 2026-09-09 | 0.244167 |
| 2026-09-10 | 0.24409 |
| 2026-09-11 | 0.243095 |
| 2026-09-12 | 0.244187 |
| 2026-09-13 | 0.244768 |
| 2026-09-14 | 0.242693 |
| 2026-09-15 | 0.243866 |
| 2026-09-16 | 0.245174 |
| 2026-09-17 | 0.24646 |
| 2026-09-18 | 0.246696 |
| 2026-09-19 | 0.245834 |
| 2026-09-20 | 0.246133 |
| 2026-09-21 | 0.247904 |
| 2026-09-22 | 0.247969 |
| 2026-09-23 | 0.249731 |
| 2026-09-24 | 0.248162 |
| 2026-09-25 | 0.248728 |
| 2026-09-26 | 0.247821 |
| 2026-09-27 | 0.248109 |
| 2026-09-28 | 0.246126 |
| 2026-09-29 | 0.247011 |
| 2026-09-30 | 0.244872 |
| 2026-10-01 | 0.245642 |
| 2026-10-02 | 0.247131 |
| 2026-10-03 | 0.24744 |
| 2026-10-04 | 0.249475 |
| 2026-10-05 | 0.246924 |
| 2026-10-06 | 0.247117 |
| 2026-10-07 | 0.24685 |
| 2026-10-08 | 0.24605 |
| 2026-10-09 | 0.24741 |
| 2026-10-10 | 0.24671 |
| 2026-10-11 | 0.246299 |
| 2026-10-12 | 0.246147 |
| 2026-10-13 | 0.245494 |
| 2026-10-14 | 0.244506 |
High
0.26535
Low
0.20116
Average
0.22932
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/GBP API questions
How do I get the ILS/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/GBP rate in rates.GBP.
How far back does ILS/GBP historical data go?
Daily ILS/GBP rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.