ILS to FJD exchange rate API
New Israeli Sheqel to Fiji Dollar · quoted 2026-11-01
0.72196
▲ +18.86% over 2Y
1 ILS = 0.72196 FJD · 1 FJD = 1.3851 ILS · Get this rate via the API
1 ILS buys 0.72196 FJD as of 2026-11-01, so 1 FJD buys 1.3851 ILS. Over the last 2 years, ILS/FJD traded between 0.60212 and 1548.93, averaged 2.8157 and rose 18.86%. The API holds daily ILS/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-11-01 | 0.607395 |
| 2024-11-02 | 0.605704 |
| 2024-11-03 | 0.605006 |
| 2024-11-04 | 0.602119 |
| 2024-11-05 | 0.602525 |
| 2024-11-06 | 0.604319 |
| 2024-11-07 | 0.607989 |
| 2024-11-08 | 0.604414 |
| 2024-11-09 | 0.604179 |
| 2024-11-10 | 0.604136 |
| 2024-11-11 | 0.606638 |
| 2024-11-12 | 0.603512 |
| 2024-11-13 | 0.607846 |
| 2024-11-14 | 0.608554 |
| 2024-11-15 | 0.608223 |
| 2024-11-16 | 0.607268 |
| 2024-11-17 | 0.619869 |
| 2024-11-18 | 0.604166 |
| 2024-11-19 | 0.60659 |
| 2024-11-20 | 0.60678 |
| 2024-11-21 | 0.609136 |
| 2024-11-22 | 0.614015 |
| 2024-11-23 | 0.614938 |
| 2024-11-24 | 0.613059 |
| 2024-11-25 | 0.616287 |
| 2024-11-26 | 0.625271 |
| 2024-11-27 | 0.622249 |
| 2024-11-28 | 0.621766 |
| 2024-11-29 | 0.625891 |
| 2024-11-30 | 0.622844 |
| 2024-12-01 | 0.625665 |
| 2024-12-02 | 0.626544 |
| 2024-12-03 | 0.625797 |
| 2024-12-04 | 0.629777 |
| 2024-12-05 | 0.63376 |
| 2024-12-06 | 0.632902 |
| 2024-12-07 | 0.637688 |
| 2024-12-08 | 0.638053 |
| 2024-12-09 | 0.646376 |
| 2024-12-10 | 0.64177 |
| 2024-12-11 | 0.643326 |
| 2024-12-12 | 0.648473 |
| 2024-12-13 | 0.641658 |
| 2024-12-14 | 0.643214 |
| 2024-12-15 | 0.644294 |
| 2024-12-16 | 0.644796 |
| 2024-12-17 | 0.639962 |
| 2024-12-18 | 0.641223 |
| 2024-12-19 | 0.644442 |
| 2024-12-20 | 0.640639 |
| 2024-12-21 | 0.633428 |
| 2024-12-22 | 0.631484 |
| 2024-12-23 | 0.638969 |
| 2024-12-24 | 0.636041 |
| 2024-12-25 | 0.636215 |
| 2024-12-26 | 0.634164 |
| 2024-12-27 | 0.627308 |
| 2024-12-28 | 0.630897 |
| 2024-12-29 | 0.628002 |
| 2024-12-30 | 0.639191 |
| 2024-12-31 | 0.640763 |
| 2025-01-01 | 0.641295 |
| 2025-01-02 | 0.641854 |
| 2025-01-03 | 0.642095 |
| 2025-01-04 | 0.637405 |
| 2025-01-05 | 0.636019 |
| 2025-01-06 | 0.644009 |
| 2025-01-07 | 0.643534 |
| 2025-01-08 | 0.635021 |
| 2025-01-09 | 0.636803 |
| 2025-01-10 | 0.634942 |
| 2025-01-11 | 0.634731 |
| 2025-01-12 | 0.636566 |
| 2025-01-13 | 0.640175 |
| 2025-01-14 | 0.646672 |
| 2025-01-15 | 0.644903 |
| 2025-01-16 | 0.644512 |
| 2025-01-17 | 0.648306 |
| 2025-01-18 | 0.653765 |
| 2025-01-19 | 0.653366 |
| 2025-01-20 | 0.649908 |
| 2025-01-21 | 0.648876 |
| 2025-01-22 | 0.653861 |
| 2025-01-23 | 0.64848 |
| 2025-01-24 | 0.645062 |
| 2025-01-25 | 0.644862 |
| 2025-01-26 | 0.647885 |
| 2025-01-27 | 0.641902 |
| 2025-01-28 | 0.642567 |
| 2025-01-29 | 0.645351 |
| 2025-01-30 | 0.650655 |
| 2025-01-31 | 0.650252 |
| 2025-02-01 | 0.649573 |
| 2025-02-02 | 0.646304 |
| 2025-02-03 | 0.649536 |
| 2025-02-04 | 0.650837 |
| 2025-02-05 | 0.654497 |
| 2025-02-06 | 0.651394 |
| 2025-02-07 | 0.650927 |
| 2025-02-08 | 0.650411 |
| 2025-02-09 | 0.653169 |
| 2025-02-10 | 0.648987 |
| 2025-02-11 | 0.646162 |
| 2025-02-12 | 0.648032 |
| 2025-02-13 | 0.648248 |
| 2025-02-14 | 0.646779 |
| 2025-02-15 | 0.647513 |
| 2025-02-16 | 0.652778 |
| 2025-02-17 | 0.647873 |
| 2025-02-18 | 0.646828 |
| 2025-02-19 | 0.653274 |
| 2025-02-20 | 0.649861 |
| 2025-02-21 | 0.64698 |
| 2025-02-22 | 0.645442 |
| 2025-02-23 | 0.646187 |
| 2025-02-24 | 0.643268 |
| 2025-02-25 | 0.642329 |
| 2025-02-26 | 0.642877 |
| 2025-02-27 | 0.650132 |
| 2025-02-28 | 0.642916 |
| 2025-03-01 | 0.649007 |
| 2025-03-02 | 0.651303 |
| 2025-03-03 | 0.639346 |
| 2025-03-04 | 0.646551 |
| 2025-03-05 | 0.633467 |
| 2025-03-06 | 0.632898 |
| 2025-03-07 | 0.635418 |
| 2025-03-08 | 0.637347 |
| 2025-03-09 | 0.63497 |
| 2025-03-10 | 0.631584 |
| 2025-03-11 | 0.634995 |
| 2025-03-12 | 0.631615 |
| 2025-03-13 | 0.62938 |
| 2025-03-14 | 0.625625 |
| 2025-03-15 | 0.628217 |
| 2025-03-16 | 0.627511 |
| 2025-03-17 | 0.625053 |
| 2025-03-18 | 0.627524 |
| 2025-03-19 | 0.624336 |
| 2025-03-20 | 0.625351 |
| 2025-03-21 | 0.61937 |
| 2025-03-22 | 0.621434 |
| 2025-03-23 | 0.617543 |
| 2025-03-25 | 0.627876 |
| 2025-03-26 | 0.630079 |
| 2025-03-27 | 0.626503 |
| 2025-03-28 | 0.624457 |
| 2025-03-29 | 0.622777 |
| 2025-03-30 | 0.623024 |
| 2025-03-31 | 0.624652 |
| 2025-04-01 | 0.630383 |
| 2025-04-02 | 0.630173 |
| 2025-04-03 | 0.631426 |
| 2025-04-04 | 0.620986 |
| 2025-04-05 | 0.619346 |
| 2025-04-06 | 0.619982 |
| 2025-04-07 | 0.611701 |
| 2025-04-08 | 0.622009 |
| 2025-04-09 | 0.611238 |
| 2025-04-10 | 0.613615 |
| 2025-04-11 | 0.611395 |
| 2025-04-12 | 0.613811 |
| 2025-04-13 | 0.613819 |
| 2025-04-14 | 0.624504 |
| 2025-04-15 | 0.620991 |
| 2025-04-16 | 0.621628 |
| 2025-04-17 | 0.622074 |
| 2025-04-18 | 0.619823 |
| 2025-04-19 | 0.619836 |
| 2025-04-20 | 0.614651 |
| 2025-04-21 | 0.610963 |
| 2025-04-22 | 0.606817 |
| 2025-04-23 | 0.612554 |
| 2025-04-24 | 0.616385 |
| 2025-04-25 | 0.623491 |
| 2025-04-26 | 0.623678 |
| 2025-04-27 | 0.6286 |
| 2025-04-28 | 0.618723 |
| 2025-04-29 | 0.626487 |
| 2025-04-30 | 0.621569 |
| 2025-05-01 | 0.627013 |
| 2025-05-02 | 0.627166 |
| 2025-05-03 | 0.628522 |
| 2025-05-04 | 0.633258 |
| 2025-05-05 | 0.62201 |
| 2025-05-06 | 0.627224 |
| 2025-05-08 | 0.634518 |
| 2025-05-09 | 0.640965 |
| 2025-05-10 | 0.638997 |
| 2025-05-11 | 0.64601 |
| 2025-05-12 | 1548.928793 |
| 2025-05-13 | 0.637544 |
| 2025-05-14 | 0.63681 |
| 2025-05-15 | 0.640251 |
| 2025-05-16 | 0.637831 |
| 2025-05-17 | 0.639827 |
| 2025-05-18 | 0.64077 |
| 2025-05-19 | 0.642526 |
| 2025-05-20 | 0.642517 |
| 2025-05-21 | 0.639587 |
| 2025-05-22 | 0.629858 |
| 2025-05-23 | 0.625887 |
| 2025-05-24 | 0.625478 |
| 2025-05-25 | 0.625539 |
| 2025-05-26 | 0.631679 |
| 2025-05-27 | 0.636293 |
| 2025-05-28 | 0.63985 |
| 2025-05-29 | 0.645473 |
| 2025-05-30 | 0.644327 |
| 2025-05-31 | 0.643328 |
| 2025-06-01 | 0.641623 |
| 2025-06-02 | 0.639272 |
| 2025-06-03 | 0.638737 |
| 2025-06-04 | 0.643758 |
| 2025-06-05 | 0.644584 |
| 2025-06-06 | 0.64394 |
| 2025-06-07 | 0.642895 |
| 2025-06-08 | 0.645802 |
| 2025-06-09 | 0.645292 |
| 2025-06-10 | 0.644223 |
| 2025-06-11 | 0.642431 |
| 2025-06-12 | 0.633527 |
| 2025-06-13 | 0.624842 |
| 2025-06-14 | 0.620993 |
| 2025-06-15 | 0.625953 |
| 2025-06-16 | 0.639164 |
| 2025-06-17 | 0.643553 |
| 2025-06-18 | 0.643919 |
| 2025-06-19 | 0.647662 |
| 2025-06-20 | 0.649331 |
| 2025-06-21 | 0.647963 |
| 2025-06-22 | 0.65018 |
| 2025-06-23 | 0.651298 |
| 2025-06-24 | 0.663301 |
| 2025-06-25 | 0.661417 |
| 2025-06-26 | 0.663455 |
| 2025-06-27 | 0.663498 |
| 2025-06-28 | 0.662435 |
| 2025-06-29 | 0.662447 |
| 2025-06-30 | 0.667609 |
| 2025-07-01 | 0.666508 |
| 2025-07-02 | 0.663094 |
| 2025-07-03 | 0.668628 |
| 2025-07-04 | 0.67088 |
| 2025-07-05 | 0.670573 |
| 2025-07-06 | 0.671731 |
| 2025-07-07 | 0.674011 |
| 2025-07-08 | 0.670652 |
| 2025-07-09 | 0.675258 |
| 2025-07-10 | 0.678148 |
| 2025-07-11 | 0.6722 |
| 2025-07-12 | 0.672887 |
| 2025-07-13 | 0.677641 |
| 2025-07-14 | 0.668435 |
| 2025-07-15 | 0.672291 |
| 2025-07-16 | 0.673218 |
| 2025-07-17 | 0.674811 |
| 2025-07-18 | 0.672535 |
| 2025-07-19 | 0.670769 |
| 2025-07-20 | 0.673342 |
| 2025-07-21 | 0.671582 |
| 2025-07-22 | 0.67413 |
| 2025-07-23 | 0.673271 |
| 2025-07-24 | 0.669907 |
| 2025-07-25 | 0.667874 |
| 2025-07-26 | 0.668665 |
| 2025-07-27 | 0.667237 |
| 2025-07-28 | 0.670909 |
| 2025-07-29 | 0.668697 |
| 2025-07-30 | 0.670501 |
| 2025-07-31 | 0.669099 |
| 2025-08-01 | 0.663982 |
| 2025-08-02 | 0.66319 |
| 2025-08-03 | 0.668836 |
| 2025-08-04 | 0.663523 |
| 2025-08-05 | 0.656641 |
| 2025-08-06 | 0.653922 |
| 2025-08-07 | 0.661284 |
| 2025-08-08 | 0.655822 |
| 2025-08-09 | 0.655941 |
| 2025-08-10 | 0.655013 |
| 2025-08-11 | 0.65928 |
| 2025-08-12 | 0.657561 |
| 2025-08-13 | 0.664847 |
| 2025-08-14 | 0.664458 |
| 2025-08-15 | 0.669137 |
| 2025-08-16 | 0.66809 |
| 2025-08-17 | 0.670403 |
| 2025-08-18 | 0.664238 |
| 2025-08-19 | 0.668361 |
| 2025-08-20 | 0.666076 |
| 2025-08-21 | 0.664338 |
| 2025-08-22 | 0.668722 |
| 2025-08-23 | 0.670907 |
| 2025-08-24 | 0.668304 |
| 2025-08-25 | 0.668919 |
| 2025-08-26 | 0.673355 |
| 2025-08-27 | 0.676939 |
| 2025-08-28 | 0.679588 |
| 2025-08-29 | 0.674768 |
| 2025-08-30 | 0.674621 |
| 2025-08-31 | 0.674955 |
| 2025-09-01 | 0.672393 |
| 2025-09-02 | 0.667386 |
| 2025-09-03 | 0.67161 |
| 2025-09-04 | 0.676037 |
| 2025-09-05 | 0.677179 |
| 2025-09-06 | 0.675249 |
| 2025-09-07 | 0.669683 |
| 2025-09-08 | 0.67712 |
| 2025-09-09 | 0.672268 |
| 2025-09-10 | 0.67277 |
| 2025-09-11 | 0.67276 |
| 2025-09-13 | 0.671445 |
| 2025-09-14 | 0.673196 |
| 2025-09-15 | 0.669755 |
| 2025-09-16 | 0.669436 |
| 2025-09-17 | 0.667589 |
| 2025-09-18 | 0.673368 |
| 2025-09-19 | 0.674431 |
| 2025-09-20 | 0.676 |
| 2025-09-21 | 0.675961 |
| 2025-09-22 | 0.671609 |
| 2025-09-23 | 0.672889 |
| 2025-09-24 | 0.673965 |
| 2025-09-25 | 0.674781 |
| 2025-09-26 | 0.67369 |
| 2025-09-27 | 0.675422 |
| 2025-09-28 | 0.678685 |
| 2025-09-29 | 0.681906 |
| 2025-09-30 | 0.687989 |
| 2025-10-01 | 0.6829 |
| 2025-10-02 | 0.683681 |
| 2025-10-03 | 0.684429 |
| 2025-10-04 | 0.682258 |
| 2025-10-05 | 0.688472 |
| 2025-10-06 | 0.693196 |
| 2025-10-07 | 0.691228 |
| 2025-10-08 | 0.693042 |
| 2025-10-09 | 0.70036 |
| 2025-10-10 | 0.694595 |
| 2025-10-11 | 0.688793 |
| 2025-10-12 | 0.694496 |
| 2025-10-13 | 0.696819 |
| 2025-10-14 | 0.687354 |
| 2025-10-15 | 0.695809 |
| 2025-10-16 | 0.692238 |
| 2025-10-17 | 0.691749 |
| 2025-10-18 | 0.687008 |
| 2025-10-19 | 0.690014 |
| 2025-10-20 | 0.693431 |
| 2025-10-21 | 0.697302 |
| 2025-10-22 | 0.695287 |
| 2025-10-23 | 0.693385 |
| 2025-10-24 | 0.694782 |
| 2025-10-25 | 0.693533 |
| 2025-10-26 | 0.696741 |
| 2025-10-27 | 0.700951 |
| 2025-10-28 | 0.6988 |
| 2025-10-29 | 0.701992 |
| 2025-10-30 | 0.700294 |
| 2025-10-31 | 0.704393 |
| 2025-11-01 | 0.703545 |
| 2025-11-02 | 0.704708 |
| 2025-11-03 | 0.701702 |
| 2025-11-04 | 0.70093 |
| 2025-11-05 | 0.702296 |
| 2025-11-06 | 0.70453 |
| 2025-11-07 | 0.704743 |
| 2025-11-08 | 0.700282 |
| 2025-11-09 | 0.706052 |
| 2025-11-10 | 0.71065 |
| 2025-11-11 | 0.711473 |
| 2025-11-12 | 0.716827 |
| 2025-11-13 | 0.713062 |
| 2025-11-14 | 0.707096 |
| 2025-11-15 | 0.709634 |
| 2025-11-16 | 0.710212 |
| 2025-11-17 | 0.708106 |
| 2025-11-18 | 0.703531 |
| 2025-11-19 | 0.703186 |
| 2025-11-20 | 0.707197 |
| 2025-11-21 | 0.701198 |
| 2025-11-22 | 0.696963 |
| 2025-11-23 | 0.702855 |
| 2025-11-24 | 0.70391 |
| 2025-11-25 | 0.703315 |
| 2025-11-26 | 0.699566 |
| 2025-11-27 | 0.699487 |
| 2025-11-28 | 0.701447 |
| 2025-11-29 | 0.697614 |
| 2025-11-30 | 0.702846 |
| 2025-12-01 | 0.702577 |
| 2025-12-02 | 0.703059 |
| 2025-12-03 | 0.707708 |
| 2025-12-04 | 0.704302 |
| 2025-12-05 | 0.705081 |
| 2025-12-06 | 0.698405 |
| 2025-12-07 | 0.70484 |
| 2025-12-08 | 0.710315 |
| 2025-12-09 | 0.70853 |
| 2025-12-10 | 0.704499 |
| 2025-12-11 | 0.708416 |
| 2025-12-12 | 0.709279 |
| 2025-12-13 | 0.706558 |
| 2025-12-14 | 0.708729 |
| 2025-12-15 | 0.707598 |
| 2025-12-16 | 0.705052 |
| 2025-12-17 | 0.707286 |
| 2025-12-18 | 0.709387 |
| 2025-12-19 | 0.710244 |
| 2025-12-20 | 0.712434 |
| 2025-12-21 | 0.712658 |
| 2025-12-22 | 0.712652 |
| 2025-12-23 | 0.711488 |
| 2025-12-24 | 0.713315 |
| 2025-12-25 | 0.713051 |
| 2025-12-26 | 0.711883 |
| 2025-12-27 | 0.711348 |
| 2025-12-28 | 0.713572 |
| 2025-12-29 | 0.710439 |
| 2025-12-30 | 0.713581 |
| 2025-12-31 | 0.712588 |
| 2026-01-01 | 0.715577 |
| 2026-01-02 | 0.71781 |
| 2026-01-03 | 0.715196 |
| 2026-01-04 | 0.714997 |
| 2026-01-05 | 0.720759 |
| 2026-01-06 | 0.717602 |
| 2026-01-07 | 0.714716 |
| 2026-01-08 | 0.716673 |
| 2026-01-09 | 0.721339 |
| 2026-01-10 | 0.722177 |
| 2026-01-11 | 0.725271 |
| 2026-01-12 | 0.722409 |
| 2026-01-13 | 0.7221 |
| 2026-01-14 | 0.721064 |
| 2026-01-15 | 0.721552 |
| 2026-01-16 | 0.723235 |
| 2026-01-17 | 0.725136 |
| 2026-01-18 | 0.724255 |
| 2026-01-19 | 0.721292 |
| 2026-01-20 | 0.716829 |
| 2026-01-21 | 0.71469 |
| 2026-01-22 | 0.720504 |
| 2026-01-23 | 0.716767 |
| 2026-01-24 | 0.71879 |
| 2026-01-25 | 0.716844 |
| 2026-01-26 | 0.71287 |
| 2026-01-27 | 0.718572 |
| 2026-01-28 | 0.717333 |
| 2026-01-29 | 0.719633 |
| 2026-01-30 | 0.715027 |
| 2026-01-31 | 0.708855 |
| 2026-02-01 | 0.715422 |
| 2026-02-02 | 0.717961 |
| 2026-02-03 | 0.719092 |
| 2026-02-04 | 0.717184 |
| 2026-02-05 | 0.712509 |
| 2026-02-06 | 0.710423 |
| 2026-02-07 | 0.708044 |
| 2026-02-08 | 0.713751 |
| 2026-02-09 | 0.713656 |
| 2026-02-10 | 0.713708 |
| 2026-02-11 | 0.716197 |
| 2026-02-12 | 0.718703 |
| 2026-02-13 | 0.71322 |
| 2026-02-14 | 0.715778 |
| 2026-02-15 | 0.714246 |
| 2026-02-16 | 0.716324 |
| 2026-02-17 | 0.71026 |
| 2026-02-18 | 0.71053 |
| 2026-02-19 | 0.70341 |
| 2026-02-20 | 0.705735 |
| 2026-02-21 | 0.712615 |
| 2026-02-22 | 0.71485 |
| 2026-02-23 | 0.70781 |
| 2026-02-24 | 0.709304 |
| 2026-02-25 | 0.712581 |
| 2026-02-26 | 0.70818 |
| 2026-02-27 | 0.700828 |
| 2026-02-28 | 0.699245 |
| 2026-03-01 | 0.705173 |
| 2026-03-02 | 0.720166 |
| 2026-03-03 | 0.713333 |
| 2026-03-04 | 0.719193 |
| 2026-03-05 | 0.719973 |
| 2026-03-06 | 0.718446 |
| 2026-03-07 | 0.714717 |
| 2026-03-08 | 0.718197 |
| 2026-03-09 | 0.713111 |
| 2026-03-10 | 0.716137 |
| 2026-03-11 | 0.710462 |
| 2026-03-12 | 0.709349 |
| 2026-03-13 | 0.705333 |
| 2026-03-14 | 0.708871 |
| 2026-03-15 | 0.710304 |
| 2026-03-16 | 0.713773 |
| 2026-03-17 | 0.713016 |
| 2026-03-18 | 0.713509 |
| 2026-03-19 | 0.706042 |
| 2026-03-20 | 0.712936 |
| 2026-03-21 | 0.712287 |
| 2026-03-22 | 0.715545 |
| 2026-03-23 | 0.715064 |
| 2026-03-24 | 0.71155 |
| 2026-03-25 | 0.714933 |
| 2026-03-26 | 0.711142 |
| 2026-03-27 | 0.711258 |
| 2026-03-28 | 0.720415 |
| 2026-03-29 | 0.715113 |
| 2026-03-30 | 0.710902 |
| 2026-03-31 | 0.711588 |
| 2026-04-01 | 0.715429 |
| 2026-04-02 | 0.710914 |
| 2026-04-03 | 0.719585 |
| 2026-04-04 | 0.720064 |
| 2026-04-05 | 0.7148 |
| 2026-04-06 | 0.71583 |
| 2026-04-07 | 0.712215 |
| 2026-04-08 | 0.727634 |
| 2026-04-09 | 0.722778 |
| 2026-04-10 | 0.728908 |
| 2026-04-11 | 0.728856 |
| 2026-04-12 | 0.730094 |
| 2026-04-13 | 0.72847 |
| 2026-04-14 | 0.73721 |
| 2026-04-15 | 0.735528 |
| 2026-04-16 | 0.738077 |
| 2026-04-17 | 0.740772 |
| 2026-04-18 | 0.748534 |
| 2026-04-19 | 0.746626 |
| 2026-04-20 | 0.737647 |
| 2026-04-21 | 0.737679 |
| 2026-04-22 | 0.73513 |
| 2026-04-23 | 0.736862 |
| 2026-04-24 | 0.743203 |
| 2026-04-25 | 0.738316 |
| 2026-04-26 | 0.741578 |
| 2026-04-27 | 0.743782 |
| 2026-04-28 | 0.739002 |
| 2026-04-29 | 0.745133 |
| 2026-04-30 | 0.746097 |
| 2026-05-01 | 0.745715 |
| 2026-05-02 | 0.755563 |
| 2026-05-03 | 0.747533 |
| 2026-05-04 | 0.743252 |
| 2026-05-05 | 0.746719 |
| 2026-05-06 | 0.756477 |
| 2026-05-07 | 0.755212 |
| 2026-05-08 | 0.755602 |
| 2026-05-09 | 0.752434 |
| 2026-05-10 | 0.757354 |
| 2026-05-11 | 0.755169 |
| 2026-05-12 | 0.754367 |
| 2026-05-13 | 0.755197 |
| 2026-05-14 | 0.754607 |
| 2026-05-15 | 0.749153 |
| 2026-05-16 | 0.754837 |
| 2026-05-17 | 0.757913 |
| 2026-05-18 | 0.759616 |
| 2026-05-19 | 0.75412 |
| 2026-05-20 | 0.755235 |
| 2026-05-21 | 0.757416 |
| 2026-05-22 | 0.760494 |
| 2026-05-23 | 0.76581 |
| 2026-05-24 | 0.766453 |
| 2026-05-25 | 0.763308 |
| 2026-05-26 | 0.771738 |
| 2026-05-27 | 0.776091 |
| 2026-05-28 | 0.77532 |
| 2026-05-29 | 0.786528 |
| 2026-05-30 | 0.789214 |
| 2026-05-31 | 0.788276 |
| 2026-06-01 | 0.782895 |
| 2026-06-02 | 0.777066 |
| 2026-06-03 | 0.769029 |
| 2026-06-04 | 0.762175 |
| 2026-06-05 | 0.757037 |
| 2026-06-06 | 0.749219 |
| 2026-06-07 | 0.76075 |
| 2026-06-08 | 0.76141 |
| 2026-06-09 | 0.75335 |
| 2026-06-10 | 0.744708 |
| 2026-06-11 | 0.753724 |
| 2026-06-12 | 0.759681 |
| 2026-06-13 | 0.763318 |
| 2026-06-14 | 0.763702 |
| 2026-06-15 | 0.763956 |
| 2026-06-16 | 0.762321 |
| 2026-06-17 | 0.76051 |
| 2026-06-18 | 0.757698 |
| 2026-06-19 | 0.751955 |
| 2026-06-20 | 0.756078 |
| 2026-06-21 | 0.757753 |
| 2026-06-22 | 0.752625 |
| 2026-06-23 | 0.7464 |
| 2026-06-24 | 0.750885 |
| 2026-06-25 | 0.754029 |
| 2026-06-26 | 0.747224 |
| 2026-06-27 | 0.75185 |
| 2026-06-28 | 0.754387 |
| 2026-06-29 | 0.758379 |
| 2026-06-30 | 0.75509 |
| 2026-07-01 | 0.752888 |
| 2026-07-02 | 0.747732 |
| 2026-07-03 | 0.747583 |
| 2026-07-04 | 0.752267 |
| 2026-07-05 | 0.753391 |
| 2026-07-06 | 0.745234 |
| 2026-07-07 | 0.741282 |
| 2026-07-08 | 0.738277 |
| 2026-07-09 | 0.741772 |
| 2026-07-10 | 0.741812 |
| 2026-07-11 | 0.746276 |
| 2026-07-12 | 0.747189 |
| 2026-07-13 | 0.740986 |
| 2026-07-14 | 0.743056 |
| 2026-07-15 | 0.745922 |
| 2026-07-16 | 0.742411 |
| 2026-07-17 | 0.733227 |
| 2026-07-18 | 0.738149 |
| 2026-07-19 | 0.739834 |
| 2026-07-20 | 0.733377 |
| 2026-07-21 | 0.732114 |
| 2026-07-22 | 0.729186 |
| 2026-07-23 | 0.727957 |
| 2026-07-24 | 0.734583 |
| 2026-07-25 | 0.736254 |
| 2026-07-26 | 0.735648 |
| 2026-07-27 | 0.736666 |
| 2026-07-28 | 0.731705 |
| 2026-07-29 | 0.73176 |
| 2026-07-30 | 0.727497 |
| 2026-07-31 | 0.730949 |
| 2026-08-01 | 0.723207 |
| 2026-08-02 | 0.728509 |
| 2026-08-03 | 0.729238 |
| 2026-08-04 | 0.734955 |
| 2026-08-05 | 0.740447 |
| 2026-08-06 | 0.738788 |
| 2026-08-07 | 0.741414 |
| 2026-08-08 | 0.735703 |
| 2026-08-09 | 0.739957 |
| 2026-08-10 | 0.740208 |
| 2026-08-11 | 0.741207 |
| 2026-08-12 | 0.743333 |
| 2026-08-13 | 0.746405 |
| 2026-08-14 | 0.753892 |
| 2026-08-15 | 0.748876 |
| 2026-08-16 | 0.751942 |
| 2026-08-17 | 0.752728 |
| 2026-08-18 | 0.741984 |
| 2026-08-19 | 0.743525 |
| 2026-08-20 | 0.73976 |
| 2026-08-21 | 0.74203 |
| 2026-08-22 | 0.73369 |
| 2026-08-23 | 0.739599 |
| 2026-08-24 | 0.735965 |
| 2026-08-25 | 0.740502 |
| 2026-08-26 | 0.742128 |
| 2026-08-27 | 0.742443 |
| 2026-08-28 | 0.742715 |
| 2026-08-29 | 0.734485 |
| 2026-08-30 | 0.741844 |
| 2026-08-31 | 0.740662 |
| 2026-09-01 | 0.734194 |
| 2026-09-02 | 0.732138 |
| 2026-09-03 | 0.73356 |
| 2026-09-04 | 0.734725 |
| 2026-09-05 | 0.731345 |
| 2026-09-06 | 0.736149 |
| 2026-09-07 | 0.733528 |
| 2026-09-08 | 0.732976 |
| 2026-09-09 | 0.731654 |
| 2026-09-10 | 0.730156 |
| 2026-09-11 | 0.728194 |
| 2026-09-12 | 0.731015 |
| 2026-09-13 | 0.735683 |
| 2026-09-14 | 0.72547 |
| 2026-09-15 | 0.729261 |
| 2026-09-16 | 0.73229 |
| 2026-09-17 | 0.735617 |
| 2026-09-18 | 0.732762 |
| 2026-09-19 | 0.729584 |
| 2026-09-20 | 0.730609 |
| 2026-09-21 | 0.739341 |
| 2026-09-22 | 0.739899 |
| 2026-09-23 | 0.7397 |
| 2026-09-24 | 0.73466 |
| 2026-09-25 | 0.740232 |
| 2026-09-26 | 0.737717 |
| 2026-09-27 | 0.738041 |
| 2026-09-28 | 0.731047 |
| 2026-09-29 | 0.737149 |
| 2026-09-30 | 0.731958 |
| 2026-10-01 | 0.73541 |
| 2026-10-02 | 0.737259 |
| 2026-10-03 | 0.741628 |
| 2026-10-04 | 0.749915 |
| 2026-10-05 | 0.738251 |
| 2026-10-06 | 0.738629 |
| 2026-10-07 | 0.731773 |
| 2026-10-08 | 0.731581 |
| 2026-10-09 | 0.736354 |
| 2026-10-10 | 0.73685 |
| 2026-10-11 | 0.734146 |
| 2026-10-12 | 0.734293 |
| 2026-10-13 | 0.734154 |
| 2026-10-14 | 0.731134 |
| 2026-10-15 | 0.727291 |
| 2026-10-16 | 0.729022 |
| 2026-10-17 | 0.732835 |
| 2026-10-18 | 0.729785 |
| 2026-10-19 | 0.724298 |
| 2026-10-20 | 0.724164 |
| 2026-10-21 | 0.726404 |
| 2026-10-22 | 0.722031 |
| 2026-10-23 | 0.719448 |
| 2026-10-24 | 0.723531 |
| 2026-10-25 | 0.722215 |
| 2026-10-26 | 0.727559 |
| 2026-10-27 | 0.737023 |
| 2026-10-28 | 0.716887 |
| 2026-10-29 | 0.719771 |
| 2026-10-30 | 0.717861 |
| 2026-10-31 | 0.71317 |
| 2026-11-01 | 0.721962 |
High
1548.93
Low
0.60212
Average
2.8157
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/FJD API questions
How do I get the ILS/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/FJD rate in rates.FJD.
How far back does ILS/FJD historical data go?
Daily ILS/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.