ILS to EUR exchange rate API
New Israeli Sheqel to Euro · quoted 2026-10-18
0.28811
▲ +15.90% over 2Y
1 ILS = 0.28811 EUR · 1 EUR = 3.4709 ILS · Get this rate via the API
1 ILS buys 0.28811 EUR as of 2026-10-18, so 1 EUR buys 3.4709 ILS. Over the last 2 years, ILS/EUR traded between 0.23426 and 0.30598, averaged 0.26791 and rose 15.90%. The API holds daily ILS/EUR rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.248595 |
| 2024-10-19 | 0.247394 |
| 2024-10-20 | 0.247879 |
| 2024-10-21 | 0.244212 |
| 2024-10-22 | 0.244672 |
| 2024-10-23 | 0.244827 |
| 2024-10-24 | 0.245073 |
| 2024-10-25 | 0.243534 |
| 2024-10-26 | 0.244479 |
| 2024-10-27 | 0.246396 |
| 2024-10-28 | 0.247972 |
| 2024-10-29 | 0.248151 |
| 2024-10-30 | 0.248669 |
| 2024-10-31 | 0.247273 |
| 2024-11-01 | 0.245814 |
| 2024-11-02 | 0.244925 |
| 2024-11-03 | 0.245028 |
| 2024-11-04 | 0.244624 |
| 2024-11-05 | 0.244929 |
| 2024-11-06 | 0.249283 |
| 2024-11-07 | 0.249413 |
| 2024-11-08 | 0.248508 |
| 2024-11-09 | 0.248764 |
| 2024-11-10 | 0.249419 |
| 2024-11-11 | 0.251054 |
| 2024-11-12 | 0.251129 |
| 2024-11-13 | 0.25142 |
| 2024-11-14 | 0.253974 |
| 2024-11-15 | 0.252614 |
| 2024-11-16 | 0.25299 |
| 2024-11-17 | 0.253935 |
| 2024-11-18 | 0.253369 |
| 2024-11-19 | 0.252455 |
| 2024-11-20 | 0.253723 |
| 2024-11-21 | 0.254511 |
| 2024-11-22 | 0.258284 |
| 2024-11-23 | 0.259165 |
| 2024-11-24 | 0.25765 |
| 2024-11-25 | 0.259787 |
| 2024-11-26 | 0.260402 |
| 2024-11-27 | 0.259713 |
| 2024-11-28 | 0.260057 |
| 2024-11-29 | 0.260342 |
| 2024-11-30 | 0.260059 |
| 2024-12-01 | 0.260217 |
| 2024-12-02 | 0.261745 |
| 2024-12-03 | 0.261766 |
| 2024-12-04 | 0.263914 |
| 2024-12-05 | 0.263289 |
| 2024-12-06 | 0.262646 |
| 2024-12-07 | 0.264147 |
| 2024-12-08 | 0.264382 |
| 2024-12-09 | 0.265611 |
| 2024-12-10 | 0.265526 |
| 2024-12-11 | 0.265498 |
| 2024-12-12 | 0.267022 |
| 2024-12-13 | 0.264725 |
| 2024-12-14 | 0.264179 |
| 2024-12-15 | 0.264767 |
| 2024-12-16 | 0.264781 |
| 2024-12-17 | 0.26462 |
| 2024-12-18 | 0.265533 |
| 2024-12-19 | 0.265625 |
| 2024-12-20 | 0.263849 |
| 2024-12-21 | 0.262382 |
| 2024-12-22 | 0.263009 |
| 2024-12-23 | 0.263587 |
| 2024-12-24 | 0.262239 |
| 2024-12-25 | 0.263573 |
| 2024-12-26 | 0.262891 |
| 2024-12-27 | 0.26066 |
| 2024-12-28 | 0.260422 |
| 2024-12-29 | 0.260346 |
| 2024-12-30 | 0.262329 |
| 2024-12-31 | 0.263956 |
| 2025-01-01 | 0.265919 |
| 2025-01-02 | 0.26542 |
| 2025-01-03 | 0.265858 |
| 2025-01-04 | 0.265779 |
| 2025-01-05 | 0.265925 |
| 2025-01-06 | 0.263817 |
| 2025-01-07 | 0.265385 |
| 2025-01-08 | 0.264564 |
| 2025-01-09 | 0.26516 |
| 2025-01-10 | 0.263928 |
| 2025-01-11 | 0.264923 |
| 2025-01-12 | 0.266533 |
| 2025-01-13 | 0.267122 |
| 2025-01-14 | 0.268925 |
| 2025-01-15 | 0.268103 |
| 2025-01-16 | 0.268586 |
| 2025-01-17 | 0.270482 |
| 2025-01-18 | 0.273166 |
| 2025-01-19 | 0.272862 |
| 2025-01-20 | 0.270313 |
| 2025-01-21 | 0.269215 |
| 2025-01-22 | 0.270548 |
| 2025-01-23 | 0.269418 |
| 2025-01-24 | 0.266063 |
| 2025-01-25 | 0.266456 |
| 2025-01-26 | 0.265851 |
| 2025-01-27 | 0.262715 |
| 2025-01-28 | 0.265075 |
| 2025-01-29 | 0.267215 |
| 2025-01-30 | 0.268261 |
| 2025-01-31 | 0.268824 |
| 2025-02-01 | 0.270008 |
| 2025-02-02 | 0.271091 |
| 2025-02-03 | 0.270328 |
| 2025-02-04 | 0.270555 |
| 2025-02-05 | 0.270182 |
| 2025-02-06 | 0.271061 |
| 2025-02-07 | 0.271208 |
| 2025-02-08 | 0.272138 |
| 2025-02-09 | 0.272372 |
| 2025-02-10 | 0.271812 |
| 2025-02-11 | 0.269628 |
| 2025-02-12 | 0.268391 |
| 2025-02-13 | 0.269091 |
| 2025-02-14 | 0.267802 |
| 2025-02-15 | 0.268694 |
| 2025-02-16 | 0.268809 |
| 2025-02-17 | 0.268535 |
| 2025-02-18 | 0.268983 |
| 2025-02-19 | 0.270445 |
| 2025-02-20 | 0.270372 |
| 2025-02-21 | 0.268737 |
| 2025-02-22 | 0.268036 |
| 2025-02-23 | 0.267267 |
| 2025-02-24 | 0.267852 |
| 2025-02-25 | 0.266176 |
| 2025-02-26 | 0.266844 |
| 2025-02-27 | 0.268932 |
| 2025-02-28 | 0.266972 |
| 2025-03-01 | 0.267546 |
| 2025-03-02 | 0.267434 |
| 2025-03-03 | 0.265844 |
| 2025-03-04 | 0.261937 |
| 2025-03-05 | 0.258064 |
| 2025-03-06 | 0.256258 |
| 2025-03-07 | 0.254194 |
| 2025-03-08 | 0.25471 |
| 2025-03-09 | 0.25507 |
| 2025-03-10 | 0.25371 |
| 2025-03-11 | 0.251256 |
| 2025-03-12 | 0.252487 |
| 2025-03-13 | 0.252385 |
| 2025-03-14 | 0.249881 |
| 2025-03-15 | 0.251843 |
| 2025-03-16 | 0.251564 |
| 2025-03-17 | 0.251426 |
| 2025-03-18 | 0.250978 |
| 2025-03-19 | 0.249937 |
| 2025-03-20 | 0.251079 |
| 2025-03-21 | 0.248762 |
| 2025-03-22 | 0.248547 |
| 2025-03-23 | 0.247435 |
| 2025-03-24 | 0.249743 |
| 2025-03-25 | 0.252162 |
| 2025-03-26 | 0.252716 |
| 2025-03-27 | 0.252556 |
| 2025-03-28 | 0.251004 |
| 2025-03-29 | 0.249265 |
| 2025-03-30 | 0.249503 |
| 2025-03-31 | 0.24841 |
| 2025-04-01 | 0.250168 |
| 2025-04-02 | 0.250143 |
| 2025-04-03 | 0.244385 |
| 2025-04-04 | 0.242459 |
| 2025-04-05 | 0.243755 |
| 2025-04-06 | 0.244425 |
| 2025-04-07 | 0.24094 |
| 2025-04-08 | 0.242907 |
| 2025-04-09 | 0.237439 |
| 2025-04-10 | 0.238657 |
| 2025-04-11 | 0.236871 |
| 2025-04-12 | 0.236883 |
| 2025-04-13 | 0.236983 |
| 2025-04-14 | 0.238606 |
| 2025-04-15 | 0.239251 |
| 2025-04-16 | 0.239097 |
| 2025-04-17 | 0.238937 |
| 2025-04-18 | 0.238172 |
| 2025-04-19 | 0.238149 |
| 2025-04-20 | 0.237492 |
| 2025-04-21 | 0.234257 |
| 2025-04-22 | 0.23429 |
| 2025-04-23 | 0.238954 |
| 2025-04-24 | 0.241097 |
| 2025-04-25 | 0.243166 |
| 2025-04-26 | 0.24214 |
| 2025-04-27 | 0.242985 |
| 2025-04-28 | 0.242394 |
| 2025-04-29 | 0.242783 |
| 2025-04-30 | 0.242535 |
| 2025-05-01 | 0.244363 |
| 2025-05-02 | 0.244492 |
| 2025-05-03 | 0.246695 |
| 2025-05-04 | 0.245446 |
| 2025-05-05 | 0.243973 |
| 2025-05-06 | 0.243997 |
| 2025-05-07 | 0.245597 |
| 2025-05-08 | 0.247353 |
| 2025-05-09 | 0.25045 |
| 2025-05-10 | 0.250359 |
| 2025-05-11 | 0.250979 |
| 2025-05-12 | 0.253723 |
| 2025-05-13 | 0.251585 |
| 2025-05-14 | 0.251155 |
| 2025-05-15 | 0.25248 |
| 2025-05-16 | 0.251521 |
| 2025-05-17 | 0.252064 |
| 2025-05-18 | 0.252123 |
| 2025-05-19 | 0.250031 |
| 2025-05-20 | 0.252079 |
| 2025-05-21 | 0.248632 |
| 2025-05-22 | 0.245966 |
| 2025-05-23 | 0.244313 |
| 2025-05-24 | 0.244349 |
| 2025-05-25 | 0.244362 |
| 2025-05-26 | 0.246093 |
| 2025-05-27 | 0.248799 |
| 2025-05-28 | 0.249756 |
| 2025-05-29 | 0.25271 |
| 2025-05-30 | 0.251502 |
| 2025-05-31 | 0.2508 |
| 2025-06-01 | 0.250081 |
| 2025-06-02 | 0.249165 |
| 2025-06-03 | 0.249258 |
| 2025-06-04 | 0.250739 |
| 2025-06-05 | 0.251035 |
| 2025-06-06 | 0.25072 |
| 2025-06-07 | 0.250622 |
| 2025-06-08 | 0.250545 |
| 2025-06-09 | 0.251502 |
| 2025-06-10 | 0.250168 |
| 2025-06-11 | 0.249862 |
| 2025-06-12 | 0.242236 |
| 2025-06-13 | 0.241417 |
| 2025-06-14 | 0.239184 |
| 2025-06-15 | 0.24056 |
| 2025-06-16 | 0.245344 |
| 2025-06-17 | 0.246858 |
| 2025-06-18 | 0.248552 |
| 2025-06-19 | 0.250156 |
| 2025-06-20 | 0.249843 |
| 2025-06-21 | 0.248916 |
| 2025-06-22 | 0.250358 |
| 2025-06-23 | 0.250871 |
| 2025-06-24 | 0.253446 |
| 2025-06-25 | 0.253183 |
| 2025-06-26 | 0.252111 |
| 2025-06-27 | 0.252735 |
| 2025-06-28 | 0.252536 |
| 2025-06-29 | 0.251996 |
| 2025-06-30 | 0.253215 |
| 2025-07-01 | 0.251174 |
| 2025-07-02 | 0.252098 |
| 2025-07-03 | 0.252767 |
| 2025-07-04 | 0.253646 |
| 2025-07-05 | 0.254282 |
| 2025-07-06 | 0.254653 |
| 2025-07-07 | 0.255623 |
| 2025-07-08 | 0.254387 |
| 2025-07-09 | 0.256719 |
| 2025-07-10 | 0.258297 |
| 2025-07-11 | 0.256686 |
| 2025-07-12 | 0.256629 |
| 2025-07-13 | 0.257373 |
| 2025-07-14 | 0.254446 |
| 2025-07-15 | 0.256173 |
| 2025-07-16 | 0.256666 |
| 2025-07-17 | 0.257062 |
| 2025-07-18 | 0.25563 |
| 2025-07-19 | 0.255867 |
| 2025-07-20 | 0.255679 |
| 2025-07-21 | 0.255519 |
| 2025-07-22 | 0.255101 |
| 2025-07-23 | 0.255793 |
| 2025-07-24 | 0.254737 |
| 2025-07-25 | 0.254155 |
| 2025-07-26 | 0.253804 |
| 2025-07-27 | 0.253091 |
| 2025-07-28 | 0.255787 |
| 2025-07-29 | 0.257287 |
| 2025-07-30 | 0.257658 |
| 2025-07-31 | 0.258011 |
| 2025-08-01 | 0.256062 |
| 2025-08-02 | 0.253004 |
| 2025-08-03 | 0.252953 |
| 2025-08-04 | 0.253626 |
| 2025-08-05 | 0.251066 |
| 2025-08-06 | 0.249725 |
| 2025-08-07 | 0.25166 |
| 2025-08-08 | 0.249818 |
| 2025-08-09 | 0.250301 |
| 2025-08-10 | 0.250739 |
| 2025-08-11 | 0.25173 |
| 2025-08-12 | 0.25101 |
| 2025-08-13 | 0.251895 |
| 2025-08-14 | 0.253106 |
| 2025-08-15 | 0.253517 |
| 2025-08-16 | 0.253068 |
| 2025-08-17 | 0.25271 |
| 2025-08-18 | 0.252639 |
| 2025-08-19 | 0.253209 |
| 2025-08-20 | 0.25234 |
| 2025-08-21 | 0.251249 |
| 2025-08-22 | 0.253433 |
| 2025-08-23 | 0.253138 |
| 2025-08-24 | 0.252131 |
| 2025-08-25 | 0.252876 |
| 2025-08-26 | 0.254906 |
| 2025-08-27 | 0.258017 |
| 2025-08-28 | 0.257366 |
| 2025-08-29 | 0.256719 |
| 2025-08-30 | 0.256061 |
| 2025-08-31 | 0.256156 |
| 2025-09-01 | 0.254582 |
| 2025-09-02 | 0.253821 |
| 2025-09-03 | 0.254796 |
| 2025-09-04 | 0.255271 |
| 2025-09-05 | 0.256213 |
| 2025-09-06 | 0.255864 |
| 2025-09-07 | 0.25369 |
| 2025-09-08 | 0.256285 |
| 2025-09-09 | 0.254991 |
| 2025-09-10 | 0.256245 |
| 2025-09-11 | 0.25618 |
| 2025-09-12 | 0.25614 |
| 2025-09-13 | 0.2558 |
| 2025-09-14 | 0.255512 |
| 2025-09-15 | 0.254323 |
| 2025-09-16 | 0.25335 |
| 2025-09-17 | 0.252633 |
| 2025-09-18 | 0.253433 |
| 2025-09-19 | 0.255128 |
| 2025-09-20 | 0.25567 |
| 2025-09-21 | 0.255588 |
| 2025-09-22 | 0.25317 |
| 2025-09-23 | 0.253607 |
| 2025-09-24 | 0.253981 |
| 2025-09-25 | 0.254679 |
| 2025-09-26 | 0.254504 |
| 2025-09-27 | 0.254807 |
| 2025-09-28 | 0.255454 |
| 2025-09-29 | 0.256778 |
| 2025-09-30 | 0.257824 |
| 2025-10-01 | 0.257433 |
| 2025-10-02 | 0.256732 |
| 2025-10-03 | 0.257546 |
| 2025-10-04 | 0.258023 |
| 2025-10-05 | 0.259242 |
| 2025-10-06 | 0.261137 |
| 2025-10-07 | 0.261581 |
| 2025-10-08 | 0.261958 |
| 2025-10-09 | 0.265364 |
| 2025-10-10 | 0.265378 |
| 2025-10-11 | 0.260532 |
| 2025-10-12 | 0.26175 |
| 2025-10-13 | 0.263192 |
| 2025-10-14 | 0.260355 |
| 2025-10-15 | 0.261492 |
| 2025-10-16 | 0.26001 |
| 2025-10-17 | 0.258933 |
| 2025-10-18 | 0.259223 |
| 2025-10-19 | 0.258853 |
| 2025-10-20 | 0.2591 |
| 2025-10-21 | 0.261958 |
| 2025-10-22 | 0.261096 |
| 2025-10-23 | 0.260681 |
| 2025-10-24 | 0.261814 |
| 2025-10-25 | 0.262276 |
| 2025-10-26 | 0.262495 |
| 2025-10-27 | 0.263754 |
| 2025-10-28 | 0.264089 |
| 2025-10-29 | 0.265167 |
| 2025-10-30 | 0.265879 |
| 2025-10-31 | 0.266354 |
| 2025-11-01 | 0.266349 |
| 2025-11-02 | 0.266029 |
| 2025-11-03 | 0.26619 |
| 2025-11-04 | 0.266354 |
| 2025-11-05 | 0.26619 |
| 2025-11-06 | 0.266304 |
| 2025-11-07 | 0.265118 |
| 2025-11-08 | 0.264976 |
| 2025-11-09 | 0.26594 |
| 2025-11-10 | 0.267336 |
| 2025-11-11 | 0.268384 |
| 2025-11-12 | 0.270211 |
| 2025-11-13 | 0.268024 |
| 2025-11-14 | 0.265125 |
| 2025-11-15 | 0.26651 |
| 2025-11-16 | 0.266541 |
| 2025-11-17 | 0.265992 |
| 2025-11-18 | 0.263747 |
| 2025-11-19 | 0.264221 |
| 2025-11-20 | 0.266673 |
| 2025-11-21 | 0.264438 |
| 2025-11-22 | 0.264127 |
| 2025-11-23 | 0.264752 |
| 2025-11-24 | 0.264452 |
| 2025-11-25 | 0.264522 |
| 2025-11-26 | 0.263227 |
| 2025-11-27 | 0.26356 |
| 2025-11-28 | 0.265216 |
| 2025-11-29 | 0.26494 |
| 2025-11-30 | 0.264849 |
| 2025-12-01 | 0.263033 |
| 2025-12-02 | 0.264599 |
| 2025-12-03 | 0.265596 |
| 2025-12-04 | 0.264872 |
| 2025-12-05 | 0.265731 |
| 2025-12-06 | 0.265422 |
| 2025-12-07 | 0.265385 |
| 2025-12-08 | 0.267508 |
| 2025-12-09 | 0.267415 |
| 2025-12-10 | 0.265999 |
| 2025-12-11 | 0.265738 |
| 2025-12-12 | 0.265936 |
| 2025-12-13 | 0.264641 |
| 2025-12-14 | 0.265193 |
| 2025-12-15 | 0.264956 |
| 2025-12-16 | 0.263448 |
| 2025-12-17 | 0.264648 |
| 2025-12-18 | 0.26523 |
| 2025-12-19 | 0.265696 |
| 2025-12-20 | 0.26622 |
| 2025-12-21 | 0.266557 |
| 2025-12-22 | 0.26583 |
| 2025-12-23 | 0.265329 |
| 2025-12-24 | 0.266567 |
| 2025-12-25 | 0.26643 |
| 2025-12-26 | 0.266002 |
| 2025-12-27 | 0.265963 |
| 2025-12-28 | 0.266693 |
| 2025-12-29 | 0.265921 |
| 2025-12-30 | 0.267129 |
| 2025-12-31 | 0.266872 |
| 2026-01-01 | 0.267949 |
| 2026-01-02 | 0.268715 |
| 2026-01-03 | 0.267631 |
| 2026-01-04 | 0.267681 |
| 2026-01-05 | 0.27137 |
| 2026-01-06 | 0.270087 |
| 2026-01-07 | 0.269432 |
| 2026-01-08 | 0.270248 |
| 2026-01-09 | 0.272145 |
| 2026-01-10 | 0.272788 |
| 2026-01-11 | 0.273647 |
| 2026-01-12 | 0.271245 |
| 2026-01-13 | 0.272323 |
| 2026-01-14 | 0.27151 |
| 2026-01-15 | 0.272583 |
| 2026-01-16 | 0.273223 |
| 2026-01-17 | 0.274315 |
| 2026-01-18 | 0.274159 |
| 2026-01-19 | 0.272034 |
| 2026-01-20 | 0.269135 |
| 2026-01-21 | 0.268564 |
| 2026-01-22 | 0.272079 |
| 2026-01-23 | 0.271076 |
| 2026-01-24 | 0.269702 |
| 2026-01-25 | 0.269282 |
| 2026-01-26 | 0.269411 |
| 2026-01-27 | 0.270182 |
| 2026-01-28 | 0.270102 |
| 2026-01-29 | 0.27151 |
| 2026-01-30 | 0.271746 |
| 2026-01-31 | 0.271169 |
| 2026-02-01 | 0.272167 |
| 2026-02-02 | 0.272197 |
| 2026-02-03 | 0.274581 |
| 2026-02-04 | 0.274137 |
| 2026-02-05 | 0.272093 |
| 2026-02-06 | 0.270885 |
| 2026-02-07 | 0.271358 |
| 2026-02-08 | 0.272335 |
| 2026-02-09 | 0.271613 |
| 2026-02-10 | 0.272449 |
| 2026-02-11 | 0.273333 |
| 2026-02-12 | 0.275065 |
| 2026-02-13 | 0.272858 |
| 2026-02-14 | 0.272818 |
| 2026-02-15 | 0.272524 |
| 2026-02-16 | 0.273268 |
| 2026-02-17 | 0.272331 |
| 2026-02-18 | 0.271923 |
| 2026-02-19 | 0.27109 |
| 2026-02-20 | 0.271864 |
| 2026-02-21 | 0.27216 |
| 2026-02-22 | 0.272971 |
| 2026-02-23 | 0.271968 |
| 2026-02-24 | 0.272516 |
| 2026-02-25 | 0.274122 |
| 2026-02-26 | 0.272182 |
| 2026-02-27 | 0.26949 |
| 2026-02-28 | 0.270074 |
| 2026-03-01 | 0.270307 |
| 2026-03-02 | 0.277269 |
| 2026-03-03 | 0.278202 |
| 2026-03-04 | 0.279033 |
| 2026-03-05 | 0.280057 |
| 2026-03-06 | 0.279673 |
| 2026-03-07 | 0.278319 |
| 2026-03-08 | 0.279163 |
| 2026-03-09 | 0.278179 |
| 2026-03-10 | 0.278063 |
| 2026-03-11 | 0.277939 |
| 2026-03-12 | 0.278148 |
| 2026-03-13 | 0.278683 |
| 2026-03-14 | 0.277592 |
| 2026-03-15 | 0.278245 |
| 2026-03-16 | 0.279329 |
| 2026-03-17 | 0.279853 |
| 2026-03-18 | 0.280269 |
| 2026-03-19 | 0.2778 |
| 2026-03-20 | 0.278644 |
| 2026-03-21 | 0.277493 |
| 2026-03-22 | 0.276409 |
| 2026-03-23 | 0.276847 |
| 2026-03-24 | 0.276358 |
| 2026-03-25 | 0.276349 |
| 2026-03-26 | 0.277015 |
| 2026-03-27 | 0.275262 |
| 2026-03-28 | 0.276038 |
| 2026-03-29 | 0.275665 |
| 2026-03-30 | 0.275648 |
| 2026-03-31 | 0.274876 |
| 2026-04-01 | 0.275292 |
| 2026-04-02 | 0.275163 |
| 2026-04-03 | 0.277113 |
| 2026-04-04 | 0.27743 |
| 2026-04-05 | 0.276621 |
| 2026-04-06 | 0.275708 |
| 2026-04-07 | 0.275019 |
| 2026-04-08 | 0.277654 |
| 2026-04-09 | 0.277554 |
| 2026-04-10 | 0.280041 |
| 2026-04-11 | 0.281029 |
| 2026-04-12 | 0.280094 |
| 2026-04-13 | 0.279431 |
| 2026-04-14 | 0.281159 |
| 2026-04-15 | 0.282525 |
| 2026-04-16 | 0.283583 |
| 2026-04-17 | 0.283591 |
| 2026-04-18 | 0.286981 |
| 2026-04-19 | 0.285598 |
| 2026-04-20 | 0.283865 |
| 2026-04-21 | 0.284074 |
| 2026-04-22 | 0.284009 |
| 2026-04-23 | 0.285404 |
| 2026-04-24 | 0.286532 |
| 2026-04-25 | 0.285675 |
| 2026-04-26 | 0.285363 |
| 2026-04-27 | 0.285738 |
| 2026-04-28 | 0.286376 |
| 2026-04-29 | 0.28855 |
| 2026-04-30 | 0.28941 |
| 2026-05-01 | 0.289191 |
| 2026-05-02 | 0.289707 |
| 2026-05-03 | 0.288884 |
| 2026-05-04 | 0.288591 |
| 2026-05-05 | 0.290739 |
| 2026-05-06 | 0.292568 |
| 2026-05-07 | 0.292209 |
| 2026-05-08 | 0.292679 |
| 2026-05-09 | 0.292296 |
| 2026-05-10 | 0.292344 |
| 2026-05-11 | 0.292346 |
| 2026-05-12 | 0.292714 |
| 2026-05-13 | 0.293547 |
| 2026-05-14 | 0.294134 |
| 2026-05-15 | 0.294316 |
| 2026-05-16 | 0.294603 |
| 2026-05-17 | 0.294483 |
| 2026-05-18 | 0.295316 |
| 2026-05-19 | 0.295063 |
| 2026-05-20 | 0.294898 |
| 2026-05-21 | 0.295674 |
| 2026-05-22 | 0.297893 |
| 2026-05-23 | 0.298151 |
| 2026-05-24 | 0.297133 |
| 2026-05-25 | 0.297212 |
| 2026-05-26 | 0.300842 |
| 2026-05-27 | 0.303011 |
| 2026-05-28 | 0.303444 |
| 2026-05-29 | 0.305978 |
| 2026-05-30 | 0.305784 |
| 2026-05-31 | 0.305307 |
| 2026-06-01 | 0.30498 |
| 2026-06-02 | 0.302406 |
| 2026-06-03 | 0.300408 |
| 2026-06-04 | 0.297097 |
| 2026-06-05 | 0.295063 |
| 2026-06-06 | 0.292907 |
| 2026-06-07 | 0.294438 |
| 2026-06-08 | 0.297088 |
| 2026-06-09 | 0.293453 |
| 2026-06-10 | 0.290968 |
| 2026-06-11 | 0.292937 |
| 2026-06-12 | 0.295998 |
| 2026-06-13 | 0.296165 |
| 2026-06-14 | 0.294856 |
| 2026-06-15 | 0.295936 |
| 2026-06-16 | 0.296199 |
| 2026-06-17 | 0.295385 |
| 2026-06-18 | 0.296436 |
| 2026-06-19 | 0.294394 |
| 2026-06-20 | 0.294671 |
| 2026-06-21 | 0.29436 |
| 2026-06-22 | 0.294074 |
| 2026-06-23 | 0.292902 |
| 2026-06-24 | 0.295447 |
| 2026-06-25 | 0.296269 |
| 2026-06-26 | 0.292577 |
| 2026-06-27 | 0.292558 |
| 2026-06-28 | 0.292305 |
| 2026-06-29 | 0.29462 |
| 2026-06-30 | 0.294524 |
| 2026-07-01 | 0.294985 |
| 2026-07-02 | 0.292303 |
| 2026-07-03 | 0.291281 |
| 2026-07-04 | 0.291592 |
| 2026-07-05 | 0.291707 |
| 2026-07-06 | 0.290579 |
| 2026-07-07 | 0.289042 |
| 2026-07-08 | 0.288184 |
| 2026-07-09 | 0.289125 |
| 2026-07-10 | 0.290968 |
| 2026-07-11 | 0.291135 |
| 2026-07-12 | 0.290958 |
| 2026-07-13 | 0.28931 |
| 2026-07-14 | 0.290925 |
| 2026-07-15 | 0.292175 |
| 2026-07-16 | 0.289863 |
| 2026-07-17 | 0.287001 |
| 2026-07-18 | 0.28788 |
| 2026-07-19 | 0.288162 |
| 2026-07-20 | 0.28729 |
| 2026-07-21 | 0.287191 |
| 2026-07-22 | 0.286122 |
| 2026-07-23 | 0.285681 |
| 2026-07-24 | 0.287802 |
| 2026-07-25 | 0.287816 |
| 2026-07-26 | 0.287625 |
| 2026-07-27 | 0.289084 |
| 2026-07-28 | 0.287794 |
| 2026-07-29 | 0.28696 |
| 2026-07-30 | 0.283881 |
| 2026-07-31 | 0.284786 |
| 2026-08-01 | 0.283338 |
| 2026-08-02 | 0.284363 |
| 2026-08-03 | 0.284139 |
| 2026-08-04 | 0.286943 |
| 2026-08-05 | 0.288417 |
| 2026-08-06 | 0.28757 |
| 2026-08-07 | 0.2887 |
| 2026-08-08 | 0.288212 |
| 2026-08-09 | 0.287979 |
| 2026-08-10 | 0.288425 |
| 2026-08-11 | 0.288925 |
| 2026-08-12 | 0.289737 |
| 2026-08-13 | 0.290841 |
| 2026-08-14 | 0.2931 |
| 2026-08-15 | 0.292448 |
| 2026-08-16 | 0.292378 |
| 2026-08-17 | 0.292277 |
| 2026-08-18 | 0.288725 |
| 2026-08-19 | 0.288466 |
| 2026-08-20 | 0.286123 |
| 2026-08-21 | 0.286393 |
| 2026-08-22 | 0.28673 |
| 2026-08-23 | 0.286482 |
| 2026-08-24 | 0.286524 |
| 2026-08-25 | 0.287513 |
| 2026-08-26 | 0.288134 |
| 2026-08-27 | 0.288733 |
| 2026-08-28 | 0.288917 |
| 2026-08-29 | 0.288415 |
| 2026-08-30 | 0.28952 |
| 2026-08-31 | 0.288625 |
| 2026-09-01 | 0.286221 |
| 2026-09-02 | 0.285192 |
| 2026-09-03 | 0.285151 |
| 2026-09-04 | 0.28609 |
| 2026-09-05 | 0.285826 |
| 2026-09-06 | 0.28614 |
| 2026-09-07 | 0.285787 |
| 2026-09-08 | 0.285885 |
| 2026-09-09 | 0.284252 |
| 2026-09-10 | 0.284106 |
| 2026-09-11 | 0.283277 |
| 2026-09-12 | 0.284814 |
| 2026-09-13 | 0.285551 |
| 2026-09-14 | 0.283526 |
| 2026-09-15 | 0.284957 |
| 2026-09-16 | 0.285951 |
| 2026-09-17 | 0.287149 |
| 2026-09-18 | 0.287257 |
| 2026-09-19 | 0.28667 |
| 2026-09-20 | 0.287032 |
| 2026-09-21 | 0.289 |
| 2026-09-22 | 0.289075 |
| 2026-09-23 | 0.290554 |
| 2026-09-24 | 0.288608 |
| 2026-09-25 | 0.289067 |
| 2026-09-26 | 0.288178 |
| 2026-09-27 | 0.288547 |
| 2026-09-28 | 0.286911 |
| 2026-09-29 | 0.288167 |
| 2026-09-30 | 0.286524 |
| 2026-10-01 | 0.287728 |
| 2026-10-02 | 0.290629 |
| 2026-10-03 | 0.291103 |
| 2026-10-04 | 0.293447 |
| 2026-10-05 | 0.29146 |
| 2026-10-06 | 0.291137 |
| 2026-10-07 | 0.29163 |
| 2026-10-08 | 0.290503 |
| 2026-10-09 | 0.291885 |
| 2026-10-10 | 0.291443 |
| 2026-10-11 | 0.29101 |
| 2026-10-12 | 0.291375 |
| 2026-10-13 | 0.290663 |
| 2026-10-14 | 0.290334 |
| 2026-10-15 | 0.287612 |
| 2026-10-16 | 0.287174 |
| 2026-10-17 | 0.287525 |
| 2026-10-18 | 0.288111 |
High
0.30598
Low
0.23426
Average
0.26791
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/EUR API questions
How do I get the ILS/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/EUR rate in rates.EUR.
How far back does ILS/EUR historical data go?
Daily ILS/EUR rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.