ILS to ETB exchange rate API
New Israeli Sheqel to Ethiopian Birr · quoted 2026-10-23
52.5014
▲ +67.06% over 2Y
1 ILS = 52.5014 ETB · 1 ETB = 0.01905 ILS · Get this rate via the API
1 ILS buys 52.5014 ETB as of 2026-10-23, so 1 ETB buys 0.01905 ILS. Over the last 2 years, ILS/ETB traded between 31.4264 and 57.0904, averaged 44.4783 and rose 67.06%. The API holds daily ILS/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 31.42643 |
| 2024-10-24 | 31.602829 |
| 2024-10-25 | 31.529191 |
| 2024-10-26 | 31.572098 |
| 2024-10-27 | 31.80824 |
| 2024-10-28 | 32.435061 |
| 2024-10-29 | 32.382355 |
| 2024-10-30 | 32.46015 |
| 2024-10-31 | 32.450862 |
| 2024-11-01 | 32.32271 |
| 2024-11-02 | 32.270275 |
| 2024-11-03 | 32.238088 |
| 2024-11-04 | 32.091031 |
| 2024-11-05 | 32.240889 |
| 2024-11-06 | 32.206649 |
| 2024-11-07 | 32.601877 |
| 2024-11-08 | 32.612836 |
| 2024-11-09 | 32.475888 |
| 2024-11-10 | 32.475535 |
| 2024-11-11 | 33.173299 |
| 2024-11-12 | 33.200843 |
| 2024-11-13 | 32.762808 |
| 2024-11-14 | 32.709801 |
| 2024-11-15 | 32.727741 |
| 2024-11-16 | 32.589382 |
| 2024-11-17 | 32.634409 |
| 2024-11-18 | 32.594487 |
| 2024-11-19 | 32.55042 |
| 2024-11-20 | 32.77219 |
| 2024-11-21 | 32.89787 |
| 2024-11-22 | 33.185084 |
| 2024-11-23 | 33.343516 |
| 2024-11-24 | 33.125949 |
| 2024-11-25 | 33.459569 |
| 2024-11-26 | 33.701011 |
| 2024-11-27 | 33.695463 |
| 2024-11-28 | 33.774875 |
| 2024-11-29 | 33.876369 |
| 2024-11-30 | 33.90222 |
| 2024-12-01 | 34.177372 |
| 2024-12-02 | 34.601788 |
| 2024-12-03 | 34.533611 |
| 2024-12-04 | 34.722579 |
| 2024-12-05 | 34.798609 |
| 2024-12-06 | 34.794006 |
| 2024-12-07 | 34.910984 |
| 2024-12-08 | 34.935615 |
| 2024-12-09 | 35.108888 |
| 2024-12-10 | 35.512438 |
| 2024-12-11 | 35.443511 |
| 2024-12-12 | 35.590582 |
| 2024-12-13 | 35.377317 |
| 2024-12-14 | 35.252313 |
| 2024-12-15 | 35.311535 |
| 2024-12-16 | 35.252151 |
| 2024-12-17 | 35.224232 |
| 2024-12-18 | 35.346627 |
| 2024-12-19 | 35.017589 |
| 2024-12-20 | 34.796181 |
| 2024-12-21 | 34.715255 |
| 2024-12-22 | 34.808407 |
| 2024-12-23 | 34.753579 |
| 2024-12-24 | 34.583037 |
| 2024-12-25 | 34.788142 |
| 2024-12-26 | 34.697025 |
| 2024-12-27 | 34.506621 |
| 2024-12-28 | 34.450367 |
| 2024-12-29 | 34.438753 |
| 2024-12-30 | 34.757365 |
| 2024-12-31 | 34.78818 |
| 2025-01-01 | 35.245181 |
| 2025-01-02 | 35.05918 |
| 2025-01-03 | 35.001877 |
| 2025-01-04 | 35.056834 |
| 2025-01-05 | 35.062478 |
| 2025-01-06 | 35.150839 |
| 2025-01-07 | 35.236691 |
| 2025-01-08 | 34.62225 |
| 2025-01-09 | 34.79565 |
| 2025-01-10 | 34.309199 |
| 2025-01-11 | 34.130776 |
| 2025-01-12 | 34.339832 |
| 2025-01-13 | 34.296533 |
| 2025-01-14 | 34.791706 |
| 2025-01-15 | 34.912294 |
| 2025-01-16 | 34.899614 |
| 2025-01-17 | 35.369597 |
| 2025-01-18 | 35.723659 |
| 2025-01-19 | 35.70153 |
| 2025-01-20 | 35.495322 |
| 2025-01-21 | 35.492585 |
| 2025-01-22 | 35.799456 |
| 2025-01-23 | 35.344622 |
| 2025-01-24 | 35.138428 |
| 2025-01-25 | 35.693256 |
| 2025-01-26 | 35.182112 |
| 2025-01-27 | 35.444712 |
| 2025-01-28 | 35.4782 |
| 2025-01-29 | 35.22426 |
| 2025-01-30 | 35.357807 |
| 2025-01-31 | 35.575155 |
| 2025-02-01 | 35.822089 |
| 2025-02-02 | 35.647119 |
| 2025-02-03 | 35.623431 |
| 2025-02-04 | 35.668819 |
| 2025-02-05 | 35.748869 |
| 2025-02-06 | 35.772209 |
| 2025-02-07 | 35.855114 |
| 2025-02-08 | 35.585927 |
| 2025-02-09 | 35.440606 |
| 2025-02-10 | 35.957373 |
| 2025-02-11 | 35.782008 |
| 2025-02-12 | 35.775548 |
| 2025-02-13 | 35.564278 |
| 2025-02-14 | 35.45685 |
| 2025-02-15 | 35.619811 |
| 2025-02-16 | 35.576285 |
| 2025-02-17 | 35.520112 |
| 2025-02-18 | 35.764566 |
| 2025-02-19 | 35.775167 |
| 2025-02-20 | 35.85721 |
| 2025-02-21 | 35.57433 |
| 2025-02-22 | 35.513863 |
| 2025-02-23 | 35.537053 |
| 2025-02-24 | 35.353637 |
| 2025-02-25 | 35.364724 |
| 2025-02-26 | 35.53965 |
| 2025-02-27 | 35.783841 |
| 2025-02-28 | 35.298875 |
| 2025-03-01 | 35.340943 |
| 2025-03-02 | 35.235727 |
| 2025-03-03 | 35.390812 |
| 2025-03-04 | 35.497244 |
| 2025-03-05 | 35.489915 |
| 2025-03-06 | 35.411618 |
| 2025-03-07 | 35.477388 |
| 2025-03-08 | 35.498348 |
| 2025-03-09 | 36.18855 |
| 2025-03-10 | 35.554989 |
| 2025-03-11 | 35.417371 |
| 2025-03-12 | 35.62075 |
| 2025-03-13 | 35.366737 |
| 2025-03-14 | 35.207332 |
| 2025-03-15 | 35.480283 |
| 2025-03-16 | 35.418116 |
| 2025-03-17 | 35.472407 |
| 2025-03-18 | 35.455728 |
| 2025-03-19 | 35.24309 |
| 2025-03-20 | 35.360428 |
| 2025-03-21 | 35.240593 |
| 2025-03-22 | 34.940907 |
| 2025-03-23 | 35.275071 |
| 2025-03-25 | 35.512985 |
| 2025-03-26 | 35.750305 |
| 2025-03-27 | 35.526764 |
| 2025-03-28 | 35.436434 |
| 2025-03-29 | 35.345597 |
| 2025-03-30 | 35.179626 |
| 2025-03-31 | 35.068731 |
| 2025-04-01 | 35.139397 |
| 2025-04-02 | 35.181483 |
| 2025-04-03 | 35.533032 |
| 2025-04-04 | 35.147659 |
| 2025-04-05 | 35.00514 |
| 2025-04-06 | 35.03983 |
| 2025-04-07 | 34.624626 |
| 2025-04-08 | 35.183216 |
| 2025-04-09 | 34.603682 |
| 2025-04-10 | 34.927057 |
| 2025-04-11 | 35.281999 |
| 2025-04-12 | 35.10101 |
| 2025-04-13 | 35.101282 |
| 2025-04-14 | 35.229157 |
| 2025-04-15 | 35.288543 |
| 2025-04-16 | 35.347975 |
| 2025-04-17 | 36.088829 |
| 2025-04-18 | 36.069021 |
| 2025-04-19 | 36.074698 |
| 2025-04-20 | 35.562676 |
| 2025-04-21 | 35.873294 |
| 2025-04-22 | 35.75356 |
| 2025-04-23 | 36.059478 |
| 2025-04-24 | 36.258605 |
| 2025-04-25 | 36.9088 |
| 2025-04-26 | 36.746112 |
| 2025-04-27 | 36.496242 |
| 2025-04-28 | 36.71362 |
| 2025-04-29 | 36.802535 |
| 2025-04-30 | 36.881482 |
| 2025-05-01 | 37.2075 |
| 2025-05-02 | 37.326447 |
| 2025-05-03 | 37.51471 |
| 2025-05-04 | 36.688553 |
| 2025-05-05 | 37.044994 |
| 2025-05-06 | 36.984673 |
| 2025-05-08 | 37.309344 |
| 2025-05-09 | 37.601688 |
| 2025-05-10 | 37.847238 |
| 2025-05-11 | 37.474219 |
| 2025-05-12 | 37.862952 |
| 2025-05-13 | 37.564667 |
| 2025-05-14 | 37.842286 |
| 2025-05-15 | 37.946053 |
| 2025-05-17 | 37.803435 |
| 2025-05-18 | 37.327646 |
| 2025-05-19 | 38.061531 |
| 2025-05-20 | 38.295872 |
| 2025-05-21 | 37.930039 |
| 2025-05-22 | 37.432531 |
| 2025-05-23 | 37.154897 |
| 2025-05-24 | 37.377295 |
| 2025-05-25 | 37.380589 |
| 2025-05-26 | 37.778667 |
| 2025-05-27 | 38.295611 |
| 2025-05-28 | 38.427427 |
| 2025-05-29 | 38.700211 |
| 2025-05-30 | 38.719658 |
| 2025-05-31 | 38.644151 |
| 2025-06-01 | 38.541854 |
| 2025-06-02 | 37.963132 |
| 2025-06-03 | 38.578012 |
| 2025-06-04 | 38.9937 |
| 2025-06-05 | 38.595797 |
| 2025-06-06 | 38.508285 |
| 2025-06-07 | 38.386355 |
| 2025-06-08 | 38.282706 |
| 2025-06-09 | 38.558663 |
| 2025-06-10 | 38.953457 |
| 2025-06-11 | 38.918414 |
| 2025-06-12 | 37.981054 |
| 2025-06-13 | 37.490517 |
| 2025-06-14 | 37.291799 |
| 2025-06-15 | 37.32671 |
| 2025-06-16 | 38.211534 |
| 2025-06-17 | 38.378057 |
| 2025-06-18 | 38.556534 |
| 2025-06-19 | 38.704038 |
| 2025-06-20 | 39.3332 |
| 2025-06-21 | 39.462991 |
| 2025-06-22 | 39.598055 |
| 2025-06-23 | 39.638367 |
| 2025-06-24 | 40.518157 |
| 2025-06-25 | 40.291069 |
| 2025-06-26 | 40.051978 |
| 2025-06-27 | 40.226055 |
| 2025-06-28 | 40.013574 |
| 2025-06-29 | 40.014293 |
| 2025-06-30 | 40.058878 |
| 2025-07-01 | 40.104518 |
| 2025-07-02 | 40.132692 |
| 2025-07-03 | 40.882939 |
| 2025-07-04 | 40.761668 |
| 2025-07-05 | 40.605198 |
| 2025-07-06 | 40.675247 |
| 2025-07-07 | 40.653967 |
| 2025-07-08 | 40.620984 |
| 2025-07-09 | 41.12651 |
| 2025-07-10 | 41.647142 |
| 2025-07-11 | 40.894521 |
| 2025-07-12 | 41.047238 |
| 2025-07-13 | 41.148818 |
| 2025-07-14 | 40.691255 |
| 2025-07-15 | 41.013455 |
| 2025-07-16 | 40.736534 |
| 2025-07-17 | 40.857525 |
| 2025-07-18 | 40.769814 |
| 2025-07-19 | 40.733473 |
| 2025-07-20 | 40.585434 |
| 2025-07-21 | 41.490276 |
| 2025-07-22 | 41.17821 |
| 2025-07-23 | 41.403635 |
| 2025-07-24 | 41.098069 |
| 2025-07-25 | 41.027896 |
| 2025-07-26 | 41.446688 |
| 2025-07-27 | 41.358486 |
| 2025-07-28 | 41.207136 |
| 2025-07-29 | 41.06259 |
| 2025-07-30 | 41.045716 |
| 2025-07-31 | 40.81189 |
| 2025-08-01 | 40.353595 |
| 2025-08-02 | 40.494855 |
| 2025-08-03 | 40.497172 |
| 2025-08-04 | 40.536532 |
| 2025-08-05 | 39.559015 |
| 2025-08-06 | 39.436251 |
| 2025-08-07 | 40.566873 |
| 2025-08-08 | 40.24924 |
| 2025-08-09 | 40.352873 |
| 2025-08-10 | 40.438686 |
| 2025-08-11 | 40.557682 |
| 2025-08-12 | 40.708105 |
| 2025-08-13 | 41.263585 |
| 2025-08-14 | 41.480643 |
| 2025-08-15 | 41.60102 |
| 2025-08-16 | 41.810761 |
| 2025-08-17 | 41.771525 |
| 2025-08-18 | 41.475892 |
| 2025-08-19 | 41.766809 |
| 2025-08-20 | 41.433563 |
| 2025-08-21 | 41.413526 |
| 2025-08-22 | 41.708452 |
| 2025-08-23 | 42.061541 |
| 2025-08-24 | 41.897569 |
| 2025-08-25 | 41.583676 |
| 2025-08-26 | 42.041901 |
| 2025-08-27 | 42.496198 |
| 2025-08-28 | 42.942354 |
| 2025-08-29 | 42.884931 |
| 2025-08-30 | 42.458872 |
| 2025-08-31 | 42.468186 |
| 2025-09-01 | 42.379564 |
| 2025-09-02 | 42.062242 |
| 2025-09-03 | 42.280177 |
| 2025-09-04 | 42.426409 |
| 2025-09-05 | 42.836486 |
| 2025-09-06 | 42.744649 |
| 2025-09-07 | 42.393039 |
| 2025-09-08 | 42.910987 |
| 2025-09-09 | 42.584406 |
| 2025-09-10 | 42.960873 |
| 2025-09-11 | 42.99282 |
| 2025-09-13 | 43.03279 |
| 2025-09-14 | 43.02856 |
| 2025-09-15 | 42.991322 |
| 2025-09-16 | 43.015208 |
| 2025-09-17 | 43.011703 |
| 2025-09-18 | 43.3647 |
| 2025-09-19 | 42.995885 |
| 2025-09-20 | 43.18981 |
| 2025-09-21 | 43.186591 |
| 2025-09-22 | 42.893903 |
| 2025-09-23 | 42.853588 |
| 2025-09-24 | 43.533899 |
| 2025-09-25 | 43.436137 |
| 2025-09-26 | 42.954114 |
| 2025-09-27 | 43.052505 |
| 2025-09-28 | 43.142707 |
| 2025-09-29 | 43.376305 |
| 2025-09-30 | 43.635791 |
| 2025-10-01 | 43.678388 |
| 2025-10-02 | 43.829809 |
| 2025-10-03 | 43.879077 |
| 2025-10-04 | 43.773328 |
| 2025-10-05 | 43.992639 |
| 2025-10-06 | 44.144807 |
| 2025-10-07 | 44.123917 |
| 2025-10-08 | 44.33096 |
| 2025-10-09 | 44.832698 |
| 2025-10-10 | 44.721945 |
| 2025-10-11 | 44.454272 |
| 2025-10-12 | 44.623215 |
| 2025-10-13 | 44.712871 |
| 2025-10-14 | 44.201774 |
| 2025-10-15 | 44.515247 |
| 2025-10-16 | 44.611639 |
| 2025-10-17 | 44.601906 |
| 2025-10-18 | 44.720692 |
| 2025-10-19 | 44.822136 |
| 2025-10-20 | 44.981762 |
| 2025-10-21 | 45.545202 |
| 2025-10-22 | 45.354967 |
| 2025-10-23 | 45.371515 |
| 2025-10-24 | 45.847922 |
| 2025-10-25 | 46.225023 |
| 2025-10-26 | 46.258296 |
| 2025-10-27 | 46.629334 |
| 2025-10-28 | 46.50031 |
| 2025-10-29 | 46.712558 |
| 2025-10-30 | 46.660335 |
| 2025-10-31 | 46.878257 |
| 2025-11-01 | 47.212998 |
| 2025-11-02 | 47.179848 |
| 2025-11-03 | 47.156674 |
| 2025-11-04 | 46.712112 |
| 2025-11-05 | 46.686706 |
| 2025-11-06 | 47.012975 |
| 2025-11-07 | 47.109325 |
| 2025-11-08 | 47.302337 |
| 2025-11-09 | 47.440531 |
| 2025-11-10 | 47.682326 |
| 2025-11-11 | 47.744502 |
| 2025-11-12 | 48.056738 |
| 2025-11-13 | 47.832518 |
| 2025-11-14 | 47.433252 |
| 2025-11-15 | 47.57151 |
| 2025-11-16 | 47.912668 |
| 2025-11-17 | 47.620684 |
| 2025-11-18 | 47.401637 |
| 2025-11-19 | 47.536697 |
| 2025-11-20 | 47.346272 |
| 2025-11-21 | 47.212889 |
| 2025-11-22 | 46.924877 |
| 2025-11-23 | 47.042822 |
| 2025-11-24 | 47.23182 |
| 2025-11-25 | 46.88301 |
| 2025-11-26 | 46.777846 |
| 2025-11-27 | 46.964203 |
| 2025-11-28 | 47.233897 |
| 2025-11-29 | 47.207247 |
| 2025-11-30 | 47.101187 |
| 2025-12-01 | 47.118846 |
| 2025-12-02 | 47.44096 |
| 2025-12-03 | 47.849014 |
| 2025-12-04 | 47.969479 |
| 2025-12-05 | 48.152595 |
| 2025-12-06 | 47.999411 |
| 2025-12-07 | 47.892436 |
| 2025-12-08 | 48.376027 |
| 2025-12-09 | 48.235647 |
| 2025-12-11 | 48.205771 |
| 2025-12-12 | 48.515989 |
| 2025-12-13 | 48.2667 |
| 2025-12-14 | 48.446845 |
| 2025-12-15 | 48.595313 |
| 2025-12-16 | 48.266429 |
| 2025-12-17 | 48.213222 |
| 2025-12-18 | 48.243658 |
| 2025-12-19 | 48.367565 |
| 2025-12-20 | 48.447843 |
| 2025-12-21 | 48.505945 |
| 2025-12-22 | 48.489695 |
| 2025-12-23 | 48.313083 |
| 2025-12-24 | 48.915912 |
| 2025-12-25 | 48.827428 |
| 2025-12-26 | 48.756686 |
| 2025-12-27 | 48.731888 |
| 2025-12-28 | 48.855556 |
| 2025-12-29 | 48.686374 |
| 2025-12-30 | 48.788013 |
| 2025-12-31 | 48.803789 |
| 2026-01-01 | 48.876828 |
| 2026-01-02 | 48.911575 |
| 2026-01-03 | 48.718961 |
| 2026-01-04 | 48.709101 |
| 2026-01-05 | 49.2862 |
| 2026-01-06 | 49.075266 |
| 2026-01-07 | 48.823142 |
| 2026-01-08 | 49.080066 |
| 2026-01-09 | 49.396527 |
| 2026-01-10 | 49.347383 |
| 2026-01-11 | 49.464525 |
| 2026-01-12 | 49.28732 |
| 2026-01-13 | 49.426794 |
| 2026-01-14 | 49.251675 |
| 2026-01-15 | 49.346423 |
| 2026-01-16 | 49.429294 |
| 2026-01-17 | 49.489057 |
| 2026-01-18 | 49.451756 |
| 2026-01-19 | 49.35666 |
| 2026-01-20 | 49.203008 |
| 2026-01-21 | 49.189843 |
| 2026-01-22 | 49.665628 |
| 2026-01-23 | 49.494529 |
| 2026-01-24 | 49.640633 |
| 2026-01-25 | 49.675466 |
| 2026-01-26 | 49.407547 |
| 2026-01-27 | 50.037369 |
| 2026-01-28 | 50.044271 |
| 2026-01-29 | 50.492687 |
| 2026-01-30 | 50.409265 |
| 2026-01-31 | 49.975441 |
| 2026-02-01 | 50.131349 |
| 2026-02-02 | 50.39232 |
| 2026-02-03 | 50.564534 |
| 2026-02-04 | 50.364335 |
| 2026-02-05 | 49.750617 |
| 2026-02-06 | 49.804153 |
| 2026-02-07 | 49.673118 |
| 2026-02-08 | 49.875364 |
| 2026-02-09 | 50.037951 |
| 2026-02-10 | 50.388185 |
| 2026-02-11 | 50.491238 |
| 2026-02-12 | 50.816346 |
| 2026-02-13 | 50.464764 |
| 2026-02-14 | 50.231418 |
| 2026-02-15 | 50.287659 |
| 2026-02-16 | 50.427106 |
| 2026-02-17 | 50.16489 |
| 2026-02-18 | 50.038655 |
| 2026-02-19 | 49.140496 |
| 2026-02-20 | 49.359354 |
| 2026-02-21 | 49.837493 |
| 2026-02-22 | 50.020094 |
| 2026-02-23 | 49.625565 |
| 2026-02-24 | 49.879437 |
| 2026-02-25 | 50.05365 |
| 2026-02-26 | 49.877971 |
| 2026-02-27 | 44.732518 |
| 2026-02-28 | 49.817014 |
| 2026-03-01 | 49.743832 |
| 2026-03-02 | 50.611276 |
| 2026-03-03 | 50.671736 |
| 2026-03-04 | 50.436724 |
| 2026-03-05 | 50.509745 |
| 2026-03-06 | 50.16645 |
| 2026-03-07 | 50.471785 |
| 2026-03-08 | 50.409916 |
| 2026-03-09 | 50.082724 |
| 2026-03-10 | 50.196899 |
| 2026-03-11 | 50.17218 |
| 2026-03-12 | 49.935203 |
| 2026-03-13 | 50.086757 |
| 2026-03-14 | 49.914453 |
| 2026-03-15 | 49.821604 |
| 2026-03-16 | 50.132273 |
| 2026-03-17 | 50.773389 |
| 2026-03-18 | 50.358135 |
| 2026-03-19 | 50.145353 |
| 2026-03-20 | 50.614173 |
| 2026-03-21 | 50.545803 |
| 2026-03-22 | 50.263792 |
| 2026-03-23 | 50.669092 |
| 2026-03-24 | 49.897805 |
| 2026-03-25 | 50.11269 |
| 2026-03-26 | 50.088339 |
| 2026-03-27 | 49.803425 |
| 2026-03-28 | 49.918412 |
| 2026-03-29 | 49.712691 |
| 2026-03-30 | 49.219047 |
| 2026-03-31 | 49.144614 |
| 2026-04-01 | 50.157153 |
| 2026-04-02 | 49.54921 |
| 2026-04-03 | 49.745475 |
| 2026-04-04 | 50.101355 |
| 2026-04-05 | 49.855334 |
| 2026-04-06 | 49.571055 |
| 2026-04-07 | 49.790604 |
| 2026-04-08 | 51.197015 |
| 2026-04-09 | 50.47264 |
| 2026-04-10 | 51.341701 |
| 2026-04-11 | 51.579771 |
| 2026-04-12 | 51.359152 |
| 2026-04-13 | 51.153966 |
| 2026-04-14 | 52.068124 |
| 2026-04-15 | 51.992875 |
| 2026-04-16 | 52.038795 |
| 2026-04-17 | 52.239389 |
| 2026-04-18 | 53.04442 |
| 2026-04-19 | 52.519721 |
| 2026-04-20 | 52.298154 |
| 2026-04-21 | 51.947484 |
| 2026-04-22 | 52.098142 |
| 2026-04-23 | 52.716387 |
| 2026-04-24 | 52.552859 |
| 2026-04-25 | 51.686588 |
| 2026-04-26 | 51.595866 |
| 2026-04-27 | 51.813779 |
| 2026-04-28 | 52.353805 |
| 2026-04-29 | 53.157653 |
| 2026-04-30 | 53.170757 |
| 2026-05-01 | 53.28925 |
| 2026-05-02 | 53.331992 |
| 2026-05-03 | 53.220173 |
| 2026-05-04 | 53.011493 |
| 2026-05-05 | 53.367572 |
| 2026-05-06 | 54.043802 |
| 2026-05-07 | 53.889423 |
| 2026-05-08 | 53.919977 |
| 2026-05-09 | 54.218331 |
| 2026-05-10 | 53.620673 |
| 2026-05-11 | 53.561478 |
| 2026-05-12 | 53.825626 |
| 2026-05-14 | 54.199517 |
| 2026-05-15 | 53.681279 |
| 2026-05-16 | 53.961727 |
| 2026-05-17 | 53.970658 |
| 2026-05-18 | 53.815505 |
| 2026-05-19 | 53.989178 |
| 2026-05-20 | 53.508662 |
| 2026-05-21 | 54.136879 |
| 2026-05-23 | 55.285251 |
| 2026-05-24 | 55.208182 |
| 2026-05-25 | 55.617993 |
| 2026-05-26 | 56.252282 |
| 2026-05-27 | 56.674223 |
| 2026-05-28 | 56.223548 |
| 2026-05-29 | 57.090448 |
| 2026-05-30 | 56.512937 |
| 2026-05-31 | 56.326723 |
| 2026-06-01 | 56.720748 |
| 2026-06-02 | 55.693966 |
| 2026-06-03 | 55.668318 |
| 2026-06-04 | 55.72313 |
| 2026-06-05 | 55.26497 |
| 2026-06-06 | 53.590362 |
| 2026-06-09 | 53.904612 |
| 2026-06-10 | 54.084845 |
| 2026-06-11 | 54.323491 |
| 2026-06-12 | 54.567311 |
| 2026-06-13 | 54.532535 |
| 2026-06-14 | 54.387577 |
| 2026-06-15 | 54.356943 |
| 2026-06-16 | 54.802633 |
| 2026-06-17 | 54.355614 |
| 2026-06-18 | 54.68155 |
| 2026-06-19 | 53.594282 |
| 2026-06-20 | 53.948402 |
| 2026-06-21 | 53.787746 |
| 2026-06-22 | 53.322856 |
| 2026-06-23 | 53.152725 |
| 2026-06-24 | 53.93131 |
| 2026-06-25 | 53.980132 |
| 2026-06-26 | 52.725577 |
| 2026-06-27 | 52.942849 |
| 2026-06-28 | 52.817495 |
| 2026-06-29 | 54.255346 |
| 2026-06-30 | 53.769026 |
| 2026-07-01 | 53.616027 |
| 2026-07-02 | 53.028157 |
| 2026-07-03 | 53.33606 |
| 2026-07-04 | 53.283583 |
| 2026-07-05 | 53.317527 |
| 2026-07-06 | 53.056674 |
| 2026-07-07 | 53.063732 |
| 2026-07-08 | 52.640615 |
| 2026-07-09 | 53.129548 |
| 2026-07-10 | 53.532004 |
| 2026-07-11 | 52.933704 |
| 2026-07-12 | 52.891952 |
| 2026-07-13 | 53.196223 |
| 2026-07-14 | 53.37812 |
| 2026-07-15 | 53.501454 |
| 2026-07-16 | 53.368984 |
| 2026-07-17 | 52.942264 |
| 2026-07-18 | 53.126038 |
| 2026-07-19 | 53.156441 |
| 2026-07-20 | 52.885318 |
| 2026-07-21 | 52.884315 |
| 2026-07-22 | 52.56241 |
| 2026-07-23 | 52.3851 |
| 2026-07-24 | 52.403563 |
| 2026-07-25 | 52.383849 |
| 2026-07-26 | 52.428245 |
| 2026-07-27 | 53.047796 |
| 2026-07-28 | 52.426262 |
| 2026-07-29 | 52.282907 |
| 2026-07-30 | 52.254385 |
| 2026-07-31 | 52.550544 |
| 2026-08-01 | 52.044129 |
| 2026-08-02 | 52.30488 |
| 2026-08-03 | 52.19414 |
| 2026-08-04 | 53.233333 |
| 2026-08-05 | 53.376345 |
| 2026-08-06 | 53.429123 |
| 2026-08-07 | 53.750769 |
| 2026-08-08 | 53.36422 |
| 2026-08-09 | 53.329316 |
| 2026-08-10 | 53.607317 |
| 2026-08-11 | 53.876967 |
| 2026-08-12 | 54.01893 |
| 2026-08-13 | 54.184675 |
| 2026-08-14 | 54.737395 |
| 2026-08-15 | 54.708362 |
| 2026-08-16 | 54.786904 |
| 2026-08-17 | 54.698714 |
| 2026-08-18 | 54.036485 |
| 2026-08-20 | 54.316093 |
| 2026-08-21 | 54.605549 |
| 2026-08-22 | 53.967457 |
| 2026-08-23 | 53.907495 |
| 2026-08-24 | 54.130515 |
| 2026-08-25 | 54.564342 |
| 2026-08-26 | 54.228329 |
| 2026-08-27 | 54.706131 |
| 2026-08-28 | 54.892515 |
| 2026-08-29 | 53.614519 |
| 2026-08-30 | 53.825326 |
| 2026-08-31 | 54.947363 |
| 2026-09-01 | 53.752178 |
| 2026-09-02 | 53.5466 |
| 2026-09-03 | 53.883955 |
| 2026-09-04 | 53.665058 |
| 2026-09-05 | 53.593053 |
| 2026-09-06 | 53.51162 |
| 2026-09-07 | 53.938028 |
| 2026-09-08 | 53.774945 |
| 2026-09-09 | 53.526557 |
| 2026-09-10 | 53.772431 |
| 2026-09-11 | 52.930766 |
| 2026-09-12 | 53.212094 |
| 2026-09-13 | 53.383355 |
| 2026-09-14 | 52.844599 |
| 2026-09-15 | 53.069393 |
| 2026-09-16 | 53.471073 |
| 2026-09-17 | 53.474112 |
| 2026-09-18 | 52.992444 |
| 2026-09-19 | 52.881312 |
| 2026-09-20 | 52.939494 |
| 2026-09-21 | 54.198038 |
| 2026-09-22 | 53.938705 |
| 2026-09-23 | 53.626627 |
| 2026-09-24 | 53.665865 |
| 2026-09-25 | 53.745694 |
| 2026-09-26 | 53.173444 |
| 2026-09-27 | 53.222609 |
| 2026-09-28 | 53.003635 |
| 2026-09-30 | 52.91125 |
| 2026-10-02 | 52.558241 |
| 2026-10-03 | 52.741883 |
| 2026-10-05 | 53.313648 |
| 2026-10-06 | 53.366644 |
| 2026-10-07 | 52.508952 |
| 2026-10-08 | 52.448733 |
| 2026-10-09 | 53.084353 |
| 2026-10-10 | 52.605672 |
| 2026-10-11 | 52.737065 |
| 2026-10-12 | 52.848607 |
| 2026-10-13 | 52.640512 |
| 2026-10-14 | 52.460273 |
| 2026-10-15 | 52.162693 |
| 2026-10-16 | 52.517479 |
| 2026-10-17 | 52.736296 |
| 2026-10-18 | 52.658227 |
| 2026-10-19 | 52.701062 |
| 2026-10-20 | 52.249191 |
| 2026-10-21 | 52.655865 |
| 2026-10-22 | 52.508248 |
| 2026-10-23 | 52.501378 |
High
57.0904
Low
31.4264
Average
44.4783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ETB API questions
How do I get the ILS/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ETB rate in rates.ETB.
How far back does ILS/ETB historical data go?
Daily ILS/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.