ILS to ERN exchange rate API
New Israeli Sheqel to Nakfa · quoted 2026-10-25
4.8302
▲ +22.15% over 2Y
1 ILS = 4.8302 ERN · 1 ERN = 0.20703 ILS · Get this rate via the API
1 ILS buys 4.8302 ERN as of 2026-10-25, so 1 ERN buys 0.20703 ILS. Over the last 2 years, ILS/ERN traded between 3.9338 and 5.3481, averaged 4.5655 and rose 22.15%. The API holds daily ILS/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ILS/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ILS/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 3.954386 |
| 2024-10-26 | 3.960191 |
| 2024-10-27 | 3.989863 |
| 2024-10-28 | 4.023855 |
| 2024-10-29 | 4.010373 |
| 2024-10-30 | 4.034043 |
| 2024-10-31 | 4.03625 |
| 2024-11-01 | 4.013545 |
| 2024-11-02 | 3.997216 |
| 2024-11-03 | 3.994792 |
| 2024-11-04 | 4.001076 |
| 2024-11-05 | 4.003502 |
| 2024-11-06 | 3.999127 |
| 2024-11-07 | 4.034893 |
| 2024-11-08 | 4.015408 |
| 2024-11-09 | 4.000148 |
| 2024-11-10 | 4.009212 |
| 2024-11-11 | 4.010971 |
| 2024-11-12 | 3.999372 |
| 2024-11-13 | 4.008523 |
| 2024-11-14 | 4.012673 |
| 2024-11-15 | 4.01013 |
| 2024-11-16 | 4.000508 |
| 2024-11-17 | 4.012493 |
| 2024-11-18 | 4.010338 |
| 2024-11-19 | 4.005706 |
| 2024-11-20 | 4.01974 |
| 2024-11-21 | 4.018478 |
| 2024-11-22 | 4.033887 |
| 2024-11-23 | 4.051748 |
| 2024-11-24 | 4.039308 |
| 2024-11-25 | 4.089705 |
| 2024-11-26 | 4.109942 |
| 2024-11-27 | 4.102561 |
| 2024-11-28 | 4.112293 |
| 2024-11-29 | 4.1246 |
| 2024-11-30 | 4.126549 |
| 2024-12-01 | 4.127843 |
| 2024-12-02 | 4.125245 |
| 2024-12-03 | 4.127533 |
| 2024-12-04 | 4.153493 |
| 2024-12-05 | 4.162608 |
| 2024-12-06 | 4.168593 |
| 2024-12-07 | 4.187235 |
| 2024-12-08 | 4.189641 |
| 2024-12-09 | 4.21047 |
| 2024-12-10 | 4.192799 |
| 2024-12-11 | 4.184388 |
| 2024-12-12 | 4.202003 |
| 2024-12-13 | 4.176572 |
| 2024-12-14 | 4.161818 |
| 2024-12-15 | 4.168819 |
| 2024-12-16 | 4.169513 |
| 2024-12-17 | 4.166578 |
| 2024-12-18 | 4.180563 |
| 2024-12-19 | 4.141764 |
| 2024-12-20 | 4.114522 |
| 2024-12-21 | 4.104643 |
| 2024-12-22 | 4.115652 |
| 2024-12-23 | 4.109205 |
| 2024-12-24 | 4.088978 |
| 2024-12-25 | 4.11332 |
| 2024-12-26 | 4.102507 |
| 2024-12-27 | 4.079997 |
| 2024-12-28 | 4.073326 |
| 2024-12-29 | 4.071944 |
| 2024-12-30 | 4.109654 |
| 2024-12-31 | 4.113369 |
| 2025-01-01 | 4.13077 |
| 2025-01-02 | 4.109115 |
| 2025-01-03 | 4.107114 |
| 2025-01-04 | 4.1102 |
| 2025-01-05 | 4.110867 |
| 2025-01-06 | 4.125841 |
| 2025-01-07 | 4.137231 |
| 2025-01-08 | 4.081962 |
| 2025-01-09 | 4.09872 |
| 2025-01-10 | 4.079284 |
| 2025-01-11 | 4.070953 |
| 2025-01-12 | 4.095935 |
| 2025-01-13 | 4.086174 |
| 2025-01-14 | 4.132715 |
| 2025-01-15 | 4.142202 |
| 2025-01-16 | 4.138376 |
| 2025-01-17 | 4.17814 |
| 2025-01-18 | 4.209627 |
| 2025-01-19 | 4.20705 |
| 2025-01-20 | 4.182841 |
| 2025-01-21 | 4.182393 |
| 2025-01-22 | 4.238001 |
| 2025-01-23 | 4.204542 |
| 2025-01-24 | 4.179327 |
| 2025-01-25 | 4.197132 |
| 2025-01-26 | 4.181732 |
| 2025-01-27 | 4.149591 |
| 2025-01-28 | 4.143538 |
| 2025-01-29 | 4.166957 |
| 2025-01-30 | 4.186093 |
| 2025-01-31 | 4.190838 |
| 2025-02-01 | 4.197014 |
| 2025-02-02 | 4.175812 |
| 2025-02-03 | 4.166035 |
| 2025-02-04 | 4.194286 |
| 2025-02-05 | 4.223766 |
| 2025-02-06 | 4.212296 |
| 2025-02-07 | 4.221496 |
| 2025-02-08 | 4.216611 |
| 2025-02-09 | 4.210836 |
| 2025-02-10 | 4.207665 |
| 2025-02-11 | 4.175474 |
| 2025-02-12 | 4.17483 |
| 2025-02-13 | 4.1938 |
| 2025-02-14 | 4.209047 |
| 2025-02-15 | 4.229407 |
| 2025-02-16 | 4.228576 |
| 2025-02-17 | 4.218562 |
| 2025-02-18 | 4.215106 |
| 2025-02-19 | 4.232745 |
| 2025-02-20 | 4.235251 |
| 2025-02-21 | 4.21851 |
| 2025-02-22 | 4.205817 |
| 2025-02-23 | 4.198254 |
| 2025-02-24 | 4.205015 |
| 2025-02-25 | 4.191089 |
| 2025-02-26 | 4.1976 |
| 2025-02-27 | 4.226415 |
| 2025-02-28 | 4.16918 |
| 2025-03-01 | 4.167623 |
| 2025-03-02 | 4.168345 |
| 2025-03-03 | 4.173092 |
| 2025-03-04 | 4.147916 |
| 2025-03-05 | 4.139613 |
| 2025-03-06 | 4.14986 |
| 2025-03-07 | 4.13968 |
| 2025-03-08 | 4.139572 |
| 2025-03-09 | 4.146871 |
| 2025-03-10 | 4.127236 |
| 2025-03-11 | 4.112563 |
| 2025-03-12 | 4.122861 |
| 2025-03-13 | 4.099995 |
| 2025-03-14 | 4.081437 |
| 2025-03-15 | 4.112918 |
| 2025-03-16 | 4.105782 |
| 2025-03-17 | 4.11196 |
| 2025-03-18 | 4.11028 |
| 2025-03-19 | 4.085354 |
| 2025-03-20 | 4.079919 |
| 2025-03-21 | 4.040026 |
| 2025-03-22 | 4.037901 |
| 2025-03-23 | 4.022038 |
| 2025-03-25 | 4.094485 |
| 2025-03-26 | 4.089462 |
| 2025-03-27 | 4.085743 |
| 2025-03-28 | 4.065136 |
| 2025-03-29 | 4.063784 |
| 2025-03-30 | 4.055309 |
| 2025-03-31 | 4.029835 |
| 2025-04-01 | 4.048233 |
| 2025-04-02 | 4.053455 |
| 2025-04-03 | 4.067915 |
| 2025-04-04 | 4.021312 |
| 2025-04-05 | 4.007088 |
| 2025-04-06 | 4.01107 |
| 2025-04-07 | 3.963594 |
| 2025-04-08 | 3.98975 |
| 2025-04-09 | 3.933778 |
| 2025-04-10 | 3.967208 |
| 2025-04-11 | 4.031315 |
| 2025-04-12 | 4.035479 |
| 2025-04-13 | 4.035533 |
| 2025-04-14 | 4.07194 |
| 2025-04-15 | 4.063928 |
| 2025-04-16 | 4.072422 |
| 2025-04-17 | 4.071491 |
| 2025-04-18 | 4.068542 |
| 2025-04-19 | 4.069068 |
| 2025-04-20 | 4.067113 |
| 2025-04-21 | 4.046355 |
| 2025-04-22 | 4.033082 |
| 2025-04-23 | 4.091495 |
| 2025-04-24 | 4.114087 |
| 2025-04-25 | 4.142472 |
| 2025-04-26 | 4.139546 |
| 2025-04-27 | 4.143313 |
| 2025-04-28 | 4.129681 |
| 2025-04-29 | 4.141762 |
| 2025-04-30 | 4.137542 |
| 2025-05-01 | 4.144205 |
| 2025-05-02 | 4.159922 |
| 2025-05-03 | 4.180852 |
| 2025-05-04 | 4.161506 |
| 2025-05-05 | 4.151093 |
| 2025-05-06 | 4.14491 |
| 2025-05-08 | 4.191525 |
| 2025-05-09 | 4.227109 |
| 2025-05-10 | 4.22503 |
| 2025-05-11 | 4.228744 |
| 2025-05-12 | 4.226778 |
| 2025-05-13 | 4.193419 |
| 2025-05-14 | 4.224684 |
| 2025-05-15 | 4.235994 |
| 2025-05-17 | 4.220109 |
| 2025-05-18 | 4.224064 |
| 2025-05-19 | 4.223778 |
| 2025-05-20 | 4.250441 |
| 2025-05-21 | 4.222153 |
| 2025-05-22 | 4.172447 |
| 2025-05-23 | 4.141482 |
| 2025-05-24 | 4.166234 |
| 2025-05-25 | 4.166619 |
| 2025-05-26 | 4.201181 |
| 2025-05-27 | 4.238051 |
| 2025-05-28 | 4.239742 |
| 2025-05-29 | 4.276238 |
| 2025-05-30 | 4.277684 |
| 2025-05-31 | 4.269412 |
| 2025-06-01 | 4.258092 |
| 2025-06-02 | 4.267828 |
| 2025-06-03 | 4.257085 |
| 2025-06-04 | 4.28163 |
| 2025-06-05 | 4.301368 |
| 2025-06-06 | 4.291463 |
| 2025-06-07 | 4.285132 |
| 2025-06-08 | 4.283043 |
| 2025-06-09 | 4.304469 |
| 2025-06-10 | 4.28877 |
| 2025-06-11 | 4.285018 |
| 2025-06-12 | 4.212732 |
| 2025-06-13 | 4.168799 |
| 2025-06-14 | 4.14365 |
| 2025-06-15 | 4.16582 |
| 2025-06-16 | 4.259427 |
| 2025-06-17 | 4.283492 |
| 2025-06-18 | 4.290508 |
| 2025-06-19 | 4.306942 |
| 2025-06-20 | 4.315429 |
| 2025-06-21 | 4.302262 |
| 2025-06-22 | 4.316946 |
| 2025-06-23 | 4.317002 |
| 2025-06-24 | 4.412638 |
| 2025-06-25 | 4.404639 |
| 2025-06-26 | 4.422665 |
| 2025-06-27 | 4.43703 |
| 2025-06-28 | 4.432891 |
| 2025-06-29 | 4.432969 |
| 2025-06-30 | 4.451535 |
| 2025-07-01 | 4.449551 |
| 2025-07-02 | 4.445131 |
| 2025-07-03 | 4.467166 |
| 2025-07-04 | 4.476982 |
| 2025-07-05 | 4.491803 |
| 2025-07-06 | 4.499502 |
| 2025-07-07 | 4.496932 |
| 2025-07-08 | 4.471381 |
| 2025-07-09 | 4.50466 |
| 2025-07-10 | 4.536615 |
| 2025-07-11 | 4.498306 |
| 2025-07-12 | 4.500814 |
| 2025-07-13 | 4.508715 |
| 2025-07-14 | 4.461718 |
| 2025-07-15 | 4.482402 |
| 2025-07-16 | 4.466775 |
| 2025-07-17 | 4.464795 |
| 2025-07-18 | 4.467138 |
| 2025-07-19 | 4.463265 |
| 2025-07-20 | 4.459479 |
| 2025-07-21 | 4.471714 |
| 2025-07-22 | 4.476659 |
| 2025-07-23 | 4.499156 |
| 2025-07-24 | 4.492052 |
| 2025-07-25 | 4.469578 |
| 2025-07-26 | 4.472226 |
| 2025-07-27 | 4.462652 |
| 2025-07-28 | 4.471416 |
| 2025-07-29 | 4.450948 |
| 2025-07-30 | 4.455052 |
| 2025-07-31 | 4.429795 |
| 2025-08-01 | 4.380201 |
| 2025-08-02 | 4.395396 |
| 2025-08-03 | 4.39661 |
| 2025-08-04 | 4.399792 |
| 2025-08-05 | 4.34823 |
| 2025-08-06 | 4.346718 |
| 2025-08-07 | 4.395133 |
| 2025-08-08 | 4.364836 |
| 2025-08-09 | 4.368359 |
| 2025-08-10 | 4.377603 |
| 2025-08-11 | 4.38842 |
| 2025-08-12 | 4.369838 |
| 2025-08-13 | 4.424923 |
| 2025-08-14 | 4.438229 |
| 2025-08-15 | 4.44467 |
| 2025-08-16 | 4.441679 |
| 2025-08-17 | 4.438781 |
| 2025-08-18 | 4.423601 |
| 2025-08-19 | 4.436988 |
| 2025-08-20 | 4.410029 |
| 2025-08-21 | 4.386448 |
| 2025-08-22 | 4.412793 |
| 2025-08-23 | 4.450466 |
| 2025-08-24 | 4.433134 |
| 2025-08-25 | 4.436844 |
| 2025-08-26 | 4.456794 |
| 2025-08-27 | 4.486802 |
| 2025-08-28 | 4.507528 |
| 2025-08-29 | 4.489257 |
| 2025-08-30 | 4.48824 |
| 2025-08-31 | 4.490407 |
| 2025-09-01 | 4.473651 |
| 2025-09-02 | 4.441376 |
| 2025-09-03 | 4.453717 |
| 2025-09-04 | 4.459718 |
| 2025-09-05 | 4.495388 |
| 2025-09-06 | 4.496393 |
| 2025-09-07 | 4.459264 |
| 2025-09-08 | 4.508573 |
| 2025-09-09 | 4.491929 |
| 2025-09-10 | 4.499808 |
| 2025-09-11 | 4.490201 |
| 2025-09-13 | 4.498249 |
| 2025-09-14 | 4.496357 |
| 2025-09-15 | 4.488555 |
| 2025-09-16 | 4.486966 |
| 2025-09-17 | 4.485637 |
| 2025-09-18 | 4.492625 |
| 2025-09-19 | 4.491274 |
| 2025-09-20 | 4.503388 |
| 2025-09-21 | 4.503017 |
| 2025-09-22 | 4.473911 |
| 2025-09-23 | 4.486191 |
| 2025-09-24 | 4.478704 |
| 2025-09-25 | 4.484528 |
| 2025-09-26 | 4.455869 |
| 2025-09-27 | 4.473127 |
| 2025-09-28 | 4.484592 |
| 2025-09-29 | 4.51533 |
| 2025-09-30 | 4.540685 |
| 2025-10-01 | 4.527224 |
| 2025-10-02 | 4.526457 |
| 2025-10-03 | 4.533069 |
| 2025-10-04 | 4.543994 |
| 2025-10-05 | 4.560203 |
| 2025-10-06 | 4.574346 |
| 2025-10-07 | 4.577416 |
| 2025-10-08 | 4.568685 |
| 2025-10-09 | 4.621722 |
| 2025-10-10 | 4.604851 |
| 2025-10-11 | 4.534731 |
| 2025-10-12 | 4.559484 |
| 2025-10-13 | 4.567312 |
| 2025-10-14 | 4.511833 |
| 2025-10-15 | 4.558601 |
| 2025-10-16 | 4.543293 |
| 2025-10-17 | 4.536899 |
| 2025-10-18 | 4.53262 |
| 2025-10-19 | 4.526745 |
| 2025-10-20 | 4.529732 |
| 2025-10-21 | 4.560827 |
| 2025-10-22 | 4.53799 |
| 2025-10-23 | 4.53312 |
| 2025-10-24 | 4.560283 |
| 2025-10-25 | 4.573245 |
| 2025-10-26 | 4.578395 |
| 2025-10-27 | 4.605159 |
| 2025-10-28 | 4.607036 |
| 2025-10-29 | 4.628235 |
| 2025-10-30 | 4.606366 |
| 2025-10-31 | 4.616184 |
| 2025-11-01 | 4.610702 |
| 2025-11-02 | 4.607503 |
| 2025-11-03 | 4.597386 |
| 2025-11-04 | 4.591014 |
| 2025-11-05 | 4.588602 |
| 2025-11-06 | 4.606934 |
| 2025-11-07 | 4.59755 |
| 2025-11-08 | 4.59839 |
| 2025-11-09 | 4.611719 |
| 2025-11-10 | 4.640031 |
| 2025-11-11 | 4.659823 |
| 2025-11-12 | 4.691958 |
| 2025-11-13 | 4.671268 |
| 2025-11-14 | 4.632271 |
| 2025-11-15 | 4.644302 |
| 2025-11-16 | 4.646111 |
| 2025-11-17 | 4.625482 |
| 2025-11-18 | 4.585257 |
| 2025-11-19 | 4.590721 |
| 2025-11-20 | 4.605723 |
| 2025-11-21 | 4.569495 |
| 2025-11-22 | 4.561804 |
| 2025-11-23 | 4.573206 |
| 2025-11-24 | 4.579256 |
| 2025-11-25 | 4.583245 |
| 2025-11-26 | 4.571071 |
| 2025-11-27 | 4.580412 |
| 2025-11-28 | 4.601246 |
| 2025-11-29 | 4.607168 |
| 2025-11-30 | 4.606558 |
| 2025-12-01 | 4.594929 |
| 2025-12-02 | 4.609585 |
| 2025-12-03 | 4.648483 |
| 2025-12-04 | 4.635005 |
| 2025-12-05 | 4.641662 |
| 2025-12-06 | 4.635931 |
| 2025-12-07 | 4.634666 |
| 2025-12-08 | 4.676717 |
| 2025-12-09 | 4.66787 |
| 2025-12-11 | 4.669289 |
| 2025-12-12 | 4.679547 |
| 2025-12-13 | 4.659087 |
| 2025-12-14 | 4.670292 |
| 2025-12-15 | 4.671056 |
| 2025-12-16 | 4.653565 |
| 2025-12-17 | 4.653311 |
| 2025-12-18 | 4.662361 |
| 2025-12-19 | 4.667748 |
| 2025-12-20 | 4.677639 |
| 2025-12-21 | 4.684439 |
| 2025-12-22 | 4.683264 |
| 2025-12-23 | 4.690758 |
| 2025-12-24 | 4.713041 |
| 2025-12-25 | 4.706956 |
| 2025-12-26 | 4.700113 |
| 2025-12-27 | 4.697618 |
| 2025-12-28 | 4.709544 |
| 2025-12-29 | 4.693259 |
| 2025-12-30 | 4.710966 |
| 2025-12-31 | 4.703637 |
| 2026-01-01 | 4.720741 |
| 2026-01-02 | 4.724431 |
| 2026-01-03 | 4.708656 |
| 2026-01-04 | 4.707768 |
| 2026-01-05 | 4.747897 |
| 2026-01-06 | 4.742877 |
| 2026-01-07 | 4.72208 |
| 2026-01-08 | 4.732725 |
| 2026-01-09 | 4.752484 |
| 2026-01-10 | 4.763196 |
| 2026-01-11 | 4.776201 |
| 2026-01-12 | 4.7571 |
| 2026-01-13 | 4.760491 |
| 2026-01-14 | 4.745053 |
| 2026-01-15 | 4.752767 |
| 2026-01-16 | 4.761065 |
| 2026-01-17 | 4.770755 |
| 2026-01-18 | 4.766737 |
| 2026-01-19 | 4.746055 |
| 2026-01-20 | 4.734633 |
| 2026-01-21 | 4.729019 |
| 2026-01-22 | 4.777439 |
| 2026-01-23 | 4.774465 |
| 2026-01-24 | 4.783085 |
| 2026-01-25 | 4.786408 |
| 2026-01-26 | 4.783125 |
| 2026-01-27 | 4.834514 |
| 2026-01-28 | 4.851308 |
| 2026-01-29 | 4.874155 |
| 2026-01-30 | 4.85842 |
| 2026-01-31 | 4.823583 |
| 2026-02-01 | 4.838444 |
| 2026-02-02 | 4.834232 |
| 2026-02-03 | 4.860512 |
| 2026-02-04 | 4.860464 |
| 2026-02-05 | 4.815248 |
| 2026-02-06 | 4.792231 |
| 2026-02-07 | 4.806876 |
| 2026-02-08 | 4.826432 |
| 2026-02-09 | 4.8426 |
| 2026-02-10 | 4.860779 |
| 2026-02-11 | 4.876407 |
| 2026-02-12 | 4.899189 |
| 2026-02-13 | 4.854976 |
| 2026-02-14 | 4.854869 |
| 2026-02-15 | 4.852849 |
| 2026-02-16 | 4.859404 |
| 2026-02-17 | 4.830883 |
| 2026-02-18 | 4.831408 |
| 2026-02-19 | 4.779197 |
| 2026-02-20 | 4.798548 |
| 2026-02-21 | 4.810482 |
| 2026-02-22 | 4.828069 |
| 2026-02-23 | 4.807311 |
| 2026-02-24 | 4.814145 |
| 2026-02-25 | 4.845394 |
| 2026-02-26 | 4.823354 |
| 2026-02-27 | 4.77201 |
| 2026-02-28 | 4.784079 |
| 2026-03-01 | 4.779705 |
| 2026-03-02 | 4.865247 |
| 2026-03-03 | 4.843234 |
| 2026-03-04 | 4.875691 |
| 2026-03-05 | 4.880556 |
| 2026-03-06 | 4.849955 |
| 2026-03-07 | 4.849898 |
| 2026-03-08 | 4.844001 |
| 2026-03-09 | 4.821548 |
| 2026-03-10 | 4.855407 |
| 2026-03-11 | 4.828233 |
| 2026-03-12 | 4.817675 |
| 2026-03-13 | 4.797258 |
| 2026-03-14 | 4.768384 |
| 2026-03-15 | 4.773587 |
| 2026-03-16 | 4.809218 |
| 2026-03-17 | 4.840485 |
| 2026-03-18 | 4.834642 |
| 2026-03-19 | 4.787483 |
| 2026-03-20 | 4.829609 |
| 2026-03-21 | 4.82486 |
| 2026-03-22 | 4.794136 |
| 2026-03-23 | 4.815481 |
| 2026-03-24 | 4.803821 |
| 2026-03-25 | 4.805174 |
| 2026-03-26 | 4.794731 |
| 2026-03-27 | 4.755292 |
| 2026-03-28 | 4.780692 |
| 2026-03-29 | 4.761119 |
| 2026-03-30 | 4.748333 |
| 2026-03-31 | 4.740792 |
| 2026-04-01 | 4.792154 |
| 2026-04-02 | 4.756894 |
| 2026-04-03 | 4.789084 |
| 2026-04-04 | 4.792449 |
| 2026-04-05 | 4.779929 |
| 2026-04-06 | 4.772527 |
| 2026-04-07 | 4.767609 |
| 2026-04-08 | 4.875334 |
| 2026-04-09 | 4.864832 |
| 2026-04-10 | 4.91935 |
| 2026-04-11 | 4.943625 |
| 2026-04-12 | 4.916951 |
| 2026-04-13 | 4.897307 |
| 2026-04-14 | 4.973572 |
| 2026-04-15 | 4.992231 |
| 2026-04-16 | 5.011769 |
| 2026-04-17 | 5.018293 |
| 2026-04-18 | 5.067926 |
| 2026-04-19 | 5.03683 |
| 2026-04-20 | 5.007381 |
| 2026-04-21 | 5.014063 |
| 2026-04-22 | 4.998436 |
| 2026-04-23 | 5.00628 |
| 2026-04-24 | 5.03381 |
| 2026-04-25 | 5.023358 |
| 2026-04-26 | 5.014541 |
| 2026-04-27 | 5.035719 |
| 2026-04-28 | 5.017327 |
| 2026-04-29 | 5.066655 |
| 2026-04-30 | 5.080021 |
| 2026-05-01 | 5.09133 |
| 2026-05-02 | 5.095401 |
| 2026-05-03 | 5.084718 |
| 2026-05-04 | 5.06479 |
| 2026-05-05 | 5.096379 |
| 2026-05-06 | 5.161792 |
| 2026-05-07 | 5.158961 |
| 2026-05-08 | 5.163317 |
| 2026-05-09 | 5.170088 |
| 2026-05-10 | 5.164886 |
| 2026-05-11 | 5.159184 |
| 2026-05-12 | 5.153822 |
| 2026-05-14 | 5.162951 |
| 2026-05-15 | 5.133474 |
| 2026-05-16 | 5.137051 |
| 2026-05-17 | 5.134376 |
| 2026-05-18 | 5.159769 |
| 2026-05-19 | 5.142958 |
| 2026-05-20 | 5.131231 |
| 2026-05-21 | 5.14429 |
| 2026-05-23 | 5.189061 |
| 2026-05-24 | 5.181875 |
| 2026-05-25 | 5.190661 |
| 2026-05-26 | 5.250001 |
| 2026-05-27 | 5.289225 |
| 2026-05-28 | 5.287666 |
| 2026-05-29 | 5.344227 |
| 2026-05-30 | 5.348132 |
| 2026-05-31 | 5.338484 |
| 2026-06-01 | 5.327701 |
| 2026-06-02 | 5.284112 |
| 2026-06-03 | 5.233419 |
| 2026-06-04 | 5.187321 |
| 2026-06-05 | 5.151811 |
| 2026-06-06 | 5.062079 |
| 2026-06-09 | 5.094198 |
| 2026-06-10 | 5.036225 |
| 2026-06-11 | 5.069427 |
| 2026-06-12 | 5.135716 |
| 2026-06-13 | 5.138576 |
| 2026-06-14 | 5.125827 |
| 2026-06-15 | 5.152408 |
| 2026-06-16 | 5.15121 |
| 2026-06-17 | 5.13573 |
| 2026-06-18 | 5.096194 |
| 2026-06-19 | 5.063737 |
| 2026-06-20 | 5.071825 |
| 2026-06-21 | 5.064057 |
| 2026-06-22 | 5.053375 |
| 2026-06-23 | 5.005126 |
| 2026-06-24 | 5.025556 |
| 2026-06-25 | 5.040441 |
| 2026-06-26 | 5.003512 |
| 2026-06-27 | 4.996751 |
| 2026-06-28 | 4.992255 |
| 2026-06-29 | 5.040657 |
| 2026-06-30 | 5.033724 |
| 2026-07-01 | 5.036726 |
| 2026-07-02 | 4.997954 |
| 2026-07-03 | 5.001894 |
| 2026-07-04 | 5.002336 |
| 2026-07-05 | 5.005524 |
| 2026-07-06 | 4.975446 |
| 2026-07-07 | 4.956934 |
| 2026-07-08 | 4.929683 |
| 2026-07-09 | 4.959233 |
| 2026-07-10 | 4.988652 |
| 2026-07-11 | 4.982535 |
| 2026-07-12 | 4.978204 |
| 2026-07-13 | 4.957617 |
| 2026-07-14 | 4.977017 |
| 2026-07-15 | 4.998831 |
| 2026-07-16 | 4.985797 |
| 2026-07-17 | 4.922797 |
| 2026-07-18 | 4.939013 |
| 2026-07-19 | 4.94176 |
| 2026-07-20 | 4.923868 |
| 2026-07-21 | 4.918726 |
| 2026-07-22 | 4.896138 |
| 2026-07-23 | 4.881728 |
| 2026-07-24 | 4.911501 |
| 2026-07-25 | 4.910683 |
| 2026-07-26 | 4.912206 |
| 2026-07-27 | 4.93857 |
| 2026-07-28 | 4.907042 |
| 2026-07-29 | 4.898416 |
| 2026-07-30 | 4.886732 |
| 2026-07-31 | 4.906163 |
| 2026-08-01 | 4.899974 |
| 2026-08-02 | 4.924378 |
| 2026-08-03 | 4.916322 |
| 2026-08-04 | 4.956241 |
| 2026-08-05 | 4.998558 |
| 2026-08-06 | 4.97872 |
| 2026-08-07 | 4.995237 |
| 2026-08-08 | 4.997005 |
| 2026-08-09 | 4.993252 |
| 2026-08-10 | 4.999135 |
| 2026-08-11 | 5.0013 |
| 2026-08-12 | 5.017529 |
| 2026-08-13 | 5.031848 |
| 2026-08-14 | 5.08544 |
| 2026-08-15 | 5.075623 |
| 2026-08-16 | 5.072903 |
| 2026-08-17 | 5.082569 |
| 2026-08-18 | 5.013425 |
| 2026-08-20 | 5.013305 |
| 2026-08-21 | 5.025775 |
| 2026-08-22 | 5.021856 |
| 2026-08-23 | 5.018987 |
| 2026-08-24 | 5.013037 |
| 2026-08-25 | 5.029471 |
| 2026-08-26 | 5.043364 |
| 2026-08-27 | 5.043456 |
| 2026-08-28 | 5.045793 |
| 2026-08-29 | 5.010665 |
| 2026-08-30 | 5.030419 |
| 2026-08-31 | 5.020349 |
| 2026-09-01 | 4.975957 |
| 2026-09-02 | 4.952943 |
| 2026-09-03 | 4.968063 |
| 2026-09-04 | 4.987413 |
| 2026-09-05 | 4.97931 |
| 2026-09-06 | 4.984331 |
| 2026-09-07 | 4.982139 |
| 2026-09-08 | 4.980417 |
| 2026-09-09 | 4.968164 |
| 2026-09-10 | 4.950282 |
| 2026-09-11 | 4.92564 |
| 2026-09-12 | 4.955058 |
| 2026-09-13 | 4.966663 |
| 2026-09-14 | 4.912532 |
| 2026-09-15 | 4.93218 |
| 2026-09-16 | 4.94853 |
| 2026-09-17 | 4.945154 |
| 2026-09-18 | 4.937951 |
| 2026-09-19 | 4.938902 |
| 2026-09-20 | 4.943997 |
| 2026-09-21 | 4.980926 |
| 2026-09-22 | 4.970514 |
| 2026-09-23 | 4.97327 |
| 2026-09-24 | 4.920922 |
| 2026-09-25 | 4.944354 |
| 2026-09-26 | 4.924072 |
| 2026-09-27 | 4.92683 |
| 2026-09-28 | 4.896712 |
| 2026-09-30 | 4.880234 |
| 2026-10-02 | 4.893485 |
| 2026-10-03 | 4.913816 |
| 2026-10-05 | 4.89828 |
| 2026-10-06 | 4.921248 |
| 2026-10-07 | 4.889326 |
| 2026-10-08 | 4.874358 |
| 2026-10-09 | 4.906305 |
| 2026-10-10 | 4.897022 |
| 2026-10-11 | 4.887837 |
| 2026-10-12 | 4.886802 |
| 2026-10-13 | 4.877921 |
| 2026-10-14 | 4.875446 |
| 2026-10-15 | 4.835342 |
| 2026-10-16 | 4.847367 |
| 2026-10-17 | 4.847251 |
| 2026-10-18 | 4.839726 |
| 2026-10-19 | 4.825882 |
| 2026-10-20 | 4.826702 |
| 2026-10-21 | 4.852561 |
| 2026-10-22 | 4.826413 |
| 2026-10-23 | 4.805375 |
| 2026-10-24 | 4.830233 |
| 2026-10-25 | 4.830233 |
High
5.3481
Low
3.9338
Average
4.5655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ILS/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
ILS/ERN API questions
How do I get the ILS/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ILS¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ILS/ERN rate in rates.ERN.
How far back does ILS/ERN historical data go?
Daily ILS/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ILS/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.